Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Relhome Strong Daily Stock price targets for Relhome 540709 are 4.86 and 5.18 | Daily Target 1 | 4.59 | | Daily Target 2 | 4.81 | | Daily Target 3 | 4.9133333333333 | | Daily Target 4 | 5.13 | | Daily Target 5 | 5.23 |
Daily price and volume Relhome
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.02 (4.8%) |
4.79 |
4.70 - 5.02 |
0.8887 times |
Mon 01 September 2025 |
4.79 (0.42%) |
4.78 |
4.57 - 4.95 |
0.3407 times |
Fri 29 August 2025 |
4.77 (-3.25%) |
4.98 |
4.75 - 5.05 |
0.2835 times |
Thu 28 August 2025 |
4.93 (-0.6%) |
4.72 |
4.72 - 5.07 |
1.0729 times |
Tue 26 August 2025 |
4.96 (-4.98%) |
4.96 |
4.96 - 5.04 |
0.5823 times |
Mon 25 August 2025 |
5.22 (-4.92%) |
5.29 |
5.22 - 5.29 |
0.1534 times |
Fri 22 August 2025 |
5.49 (4.17%) |
5.48 |
5.27 - 5.53 |
2.0949 times |
Thu 21 August 2025 |
5.27 (4.98%) |
5.05 |
4.99 - 5.27 |
1.3265 times |
Wed 20 August 2025 |
5.02 (4.8%) |
4.82 |
4.65 - 5.02 |
2.5602 times |
Tue 19 August 2025 |
4.79 (3.01%) |
4.75 |
4.51 - 4.82 |
0.6969 times |
Mon 18 August 2025 |
4.65 (1.31%) |
4.47 |
4.47 - 4.79 |
0.6856 times |
Weekly price and charts Relhome Strong weekly Stock price targets for Relhome 540709 are 4.8 and 5.25 | Weekly Target 1 | 4.42 | | Weekly Target 2 | 4.72 | | Weekly Target 3 | 4.87 | | Weekly Target 4 | 5.17 | | Weekly Target 5 | 5.32 |
Weekly price and volumes for Relhome
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.02 (5.24%) |
4.78 |
4.57 - 5.02 |
0.3036 times |
Fri 29 August 2025 |
4.77 (-13.11%) |
5.29 |
4.72 - 5.29 |
0.5166 times |
Fri 22 August 2025 |
5.49 (19.61%) |
4.47 |
4.47 - 5.53 |
1.8185 times |
Thu 14 August 2025 |
4.59 (-2.96%) |
4.72 |
4.43 - 4.80 |
0.5522 times |
Fri 08 August 2025 |
4.73 (-7.98%) |
4.89 |
4.42 - 5.11 |
0.8486 times |
Fri 01 August 2025 |
5.14 (14.48%) |
4.27 |
4.06 - 5.15 |
1.646 times |
Fri 25 July 2025 |
4.49 (-15.6%) |
5.28 |
4.35 - 5.40 |
1.4018 times |
Fri 18 July 2025 |
5.32 (-5.51%) |
5.55 |
5.29 - 5.55 |
1.4249 times |
Fri 11 July 2025 |
5.63 (-2.09%) |
5.64 |
5.40 - 5.64 |
1.38 times |
Fri 04 July 2025 |
5.75 (-9.16%) |
6.21 |
5.75 - 6.21 |
0.1077 times |
Fri 27 June 2025 |
6.33 (-10.97%) |
6.84 |
6.33 - 6.84 |
0.1256 times |
Monthly price and charts Relhome Strong monthly Stock price targets for Relhome 540709 are 4.8 and 5.25 | Monthly Target 1 | 4.42 | | Monthly Target 2 | 4.72 | | Monthly Target 3 | 4.87 | | Monthly Target 4 | 5.17 | | Monthly Target 5 | 5.32 |
Monthly price and volumes Relhome
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.02 (5.24%) |
4.78 |
4.57 - 5.02 |
0.0738 times |
Fri 29 August 2025 |
4.77 (-2.85%) |
4.91 |
4.42 - 5.53 |
0.9979 times |
Thu 31 July 2025 |
4.91 (-20.93%) |
6.09 |
4.06 - 6.09 |
1.3512 times |
Mon 30 June 2025 |
6.21 (22%) |
5.23 |
5.15 - 7.84 |
2.3661 times |
Fri 30 May 2025 |
5.09 (54.71%) |
3.27 |
2.89 - 5.09 |
2.1362 times |
Wed 30 April 2025 |
3.29 (-2.66%) |
3.26 |
3.10 - 3.70 |
0.659 times |
Fri 28 March 2025 |
3.38 (9.03%) |
3.04 |
2.94 - 3.84 |
0.6246 times |
Fri 28 February 2025 |
3.10 (-9.62%) |
3.66 |
3.10 - 3.94 |
0.2316 times |
Fri 31 January 2025 |
3.43 (-15.31%) |
3.97 |
2.84 - 3.97 |
0.4589 times |
Tue 31 December 2024 |
4.05 (70.89%) |
2.43 |
2.36 - 4.82 |
1.1008 times |
Fri 29 November 2024 |
2.37 (-44.88%) |
4.09 |
2.15 - 4.09 |
0.116 times |
DMA SMA EMA moving averages of Relhome 540709
DMA (daily moving average) of Relhome 540709
| DMA period | DMA value | | 5 day DMA | 4.89 | | 12 day DMA | 4.96 | | 20 day DMA | 4.88 | | 35 day DMA | 4.91 | | 50 day DMA | 5.25 | | 100 day DMA | 4.84 | | 150 day DMA | 4.34 | | 200 day DMA | 4.15 | EMA (exponential moving average) of Relhome 540709
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.94 | 4.9 | 4.95 | | 12 day EMA | 4.94 | 4.93 | 4.95 | | 20 day EMA | 4.96 | 4.95 | 4.97 | | 35 day EMA | 5.17 | 5.18 | 5.2 | | 50 day EMA | 5.39 | 5.4 | 5.43 |
SMA (simple moving average) of Relhome 540709
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.89 | 4.93 | 5.07 | | 12 day SMA | 4.96 | 4.92 | 4.92 | | 20 day SMA | 4.88 | 4.89 | 4.89 | | 35 day SMA | 4.91 | 4.93 | 4.95 | | 50 day SMA | 5.25 | 5.29 | 5.34 | | 100 day SMA | 4.84 | 4.82 | 4.81 | | 150 day SMA | 4.34 | 4.33 | 4.32 | | 200 day SMA | 4.15 | 4.15 | 4.16 |
|
|
