Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Relhome Strong Daily Stock price targets for Relhome 540709 are 5.63 and 5.63 | Daily Target 1 | 5.63 | | Daily Target 2 | 5.63 | | Daily Target 3 | 5.63 | | Daily Target 4 | 5.63 | | Daily Target 5 | 5.63 |
Daily price and volume Relhome
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.63 (1.99%) |
5.63 |
5.63 - 5.63 |
2.5659 times |
Thu 10 July 2025 |
5.52 (1.85%) |
5.40 |
5.40 - 5.52 |
6.29 times |
Wed 09 July 2025 |
5.42 (-1.99%) |
5.42 |
5.42 - 5.42 |
0.1165 times |
Tue 08 July 2025 |
5.53 (-1.95%) |
5.53 |
5.53 - 5.53 |
0.1741 times |
Mon 07 July 2025 |
5.64 (-1.91%) |
5.64 |
5.64 - 5.64 |
0.1295 times |
Fri 04 July 2025 |
5.75 (-1.88%) |
5.75 |
5.75 - 5.75 |
0.1328 times |
Thu 03 July 2025 |
5.86 (-1.84%) |
5.86 |
5.86 - 5.86 |
0.1263 times |
Wed 02 July 2025 |
5.97 (-1.97%) |
5.97 |
5.97 - 5.97 |
0.1811 times |
Tue 01 July 2025 |
6.09 (-1.93%) |
6.09 |
6.09 - 6.09 |
0.0917 times |
Mon 30 June 2025 |
6.21 (-1.9%) |
6.21 |
6.21 - 6.21 |
0.1921 times |
Fri 27 June 2025 |
6.33 (-1.86%) |
6.33 |
6.33 - 6.33 |
0.2238 times |
Weekly price and charts Relhome Strong weekly Stock price targets for Relhome 540709 are 5.4 and 5.64 | Weekly Target 1 | 5.32 | | Weekly Target 2 | 5.47 | | Weekly Target 3 | 5.5566666666667 | | Weekly Target 4 | 5.71 | | Weekly Target 5 | 5.8 |
Weekly price and volumes for Relhome
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.63 (-2.09%) |
5.64 |
5.40 - 5.64 |
0.6944 times |
Fri 04 July 2025 |
5.75 (-9.16%) |
6.21 |
5.75 - 6.21 |
0.0542 times |
Fri 27 June 2025 |
6.33 (-10.97%) |
6.84 |
6.33 - 6.84 |
0.0632 times |
Thu 19 June 2025 |
7.11 (-7.54%) |
7.54 |
7.11 - 7.54 |
0.2033 times |
Fri 13 June 2025 |
7.69 (18.86%) |
6.79 |
6.79 - 7.84 |
1.5709 times |
Fri 06 June 2025 |
6.47 (27.11%) |
5.23 |
5.15 - 6.47 |
3.0482 times |
Fri 30 May 2025 |
5.09 (39.84%) |
3.85 |
3.80 - 5.09 |
2.6453 times |
Fri 23 May 2025 |
3.64 (10.3%) |
3.32 |
3.08 - 3.64 |
0.7964 times |
Fri 16 May 2025 |
3.30 (10.37%) |
2.99 |
2.99 - 3.38 |
0.5084 times |
Fri 09 May 2025 |
2.99 (-7.72%) |
3.26 |
2.89 - 3.27 |
0.4158 times |
Fri 02 May 2025 |
3.24 (-2.41%) |
3.26 |
3.21 - 3.46 |
0.244 times |
Monthly price and charts Relhome Strong monthly Stock price targets for Relhome 540709 are 5.17 and 5.86 | Monthly Target 1 | 5.02 | | Monthly Target 2 | 5.32 | | Monthly Target 3 | 5.7066666666667 | | Monthly Target 4 | 6.01 | | Monthly Target 5 | 6.4 |
Monthly price and volumes Relhome
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.63 (-9.34%) |
6.09 |
5.40 - 6.09 |
0.4397 times |
Mon 30 June 2025 |
6.21 (22%) |
5.23 |
5.15 - 7.84 |
2.9345 times |
Fri 30 May 2025 |
5.09 (54.71%) |
3.27 |
2.89 - 5.09 |
2.6494 times |
Wed 30 April 2025 |
3.29 (-2.66%) |
3.26 |
3.10 - 3.70 |
0.8173 times |
Fri 28 March 2025 |
3.38 (9.03%) |
3.04 |
2.94 - 3.84 |
0.7747 times |
Fri 28 February 2025 |
3.10 (-9.62%) |
3.66 |
3.10 - 3.94 |
0.2872 times |
Fri 31 January 2025 |
3.43 (-15.31%) |
3.97 |
2.84 - 3.97 |
0.5692 times |
Tue 31 December 2024 |
4.05 (70.89%) |
2.43 |
2.36 - 4.82 |
1.3653 times |
Fri 29 November 2024 |
2.37 (-44.88%) |
4.09 |
2.15 - 4.09 |
0.1439 times |
Mon 28 October 2024 |
4.30 (-18.25%) |
5.00 |
4.30 - 5.00 |
0.0187 times |
Mon 30 September 2024 |
5.26 (52.02%) |
3.29 |
2.98 - 5.80 |
3.6533 times |
DMA SMA EMA moving averages of Relhome 540709
DMA (daily moving average) of Relhome 540709
| DMA period | DMA value | | 5 day DMA | 5.55 | | 12 day DMA | 5.87 | | 20 day DMA | 6.38 | | 35 day DMA | 6.08 | | 50 day DMA | 5.22 | | 100 day DMA | 4.28 | | 150 day DMA | 4.03 | | 200 day DMA | 4.01 | EMA (exponential moving average) of Relhome 540709
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.62 | 5.61 | 5.65 | | 12 day EMA | 5.86 | 5.9 | 5.97 | | 20 day EMA | 5.96 | 5.99 | 6.04 | | 35 day EMA | 5.55 | 5.55 | 5.55 | | 50 day EMA | 5.1 | 5.08 | 5.06 |
SMA (simple moving average) of Relhome 540709
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.55 | 5.57 | 5.64 | | 12 day SMA | 5.87 | 5.95 | 6.05 | | 20 day SMA | 6.38 | 6.49 | 6.58 | | 35 day SMA | 6.08 | 6.01 | 5.95 | | 50 day SMA | 5.22 | 5.17 | 5.13 | | 100 day SMA | 4.28 | 4.26 | 4.25 | | 150 day SMA | 4.03 | 4.01 | 3.99 | | 200 day SMA | 4.01 | 4 | 3.99 |
|
|
