Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Relhome Strong Daily Stock price targets for Relhome 540709 are 3.33 and 3.42 | Daily Target 1 | 3.31 | | Daily Target 2 | 3.35 | | Daily Target 3 | 3.4 | | Daily Target 4 | 3.44 | | Daily Target 5 | 3.49 |
Daily price and volume Relhome
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.39 (0.3%) |
3.40 |
3.36 - 3.45 |
0.7275 times |
Wed 16 April 2025 |
3.38 (1.2%) |
3.35 |
3.33 - 3.46 |
0.4028 times |
Tue 15 April 2025 |
3.34 (-1.76%) |
3.41 |
3.23 - 3.48 |
1.0256 times |
Fri 11 April 2025 |
3.40 (0.89%) |
3.37 |
3.37 - 3.48 |
0.5249 times |
Wed 09 April 2025 |
3.37 (-2.6%) |
3.53 |
3.34 - 3.53 |
0.4937 times |
Tue 08 April 2025 |
3.46 (1.17%) |
3.28 |
3.27 - 3.61 |
0.9661 times |
Fri 04 April 2025 |
3.42 (1.18%) |
3.67 |
3.38 - 3.67 |
1.137 times |
Wed 02 April 2025 |
3.38 (4.97%) |
3.21 |
3.10 - 3.38 |
1.5698 times |
Tue 01 April 2025 |
3.22 (-4.73%) |
3.26 |
3.22 - 3.47 |
1.4269 times |
Fri 28 March 2025 |
3.38 (0.9%) |
3.30 |
3.23 - 3.38 |
1.7256 times |
Wed 26 March 2025 |
3.35 (-4.83%) |
3.45 |
3.35 - 3.54 |
1.0668 times |
Weekly price and charts Relhome Strong weekly Stock price targets for Relhome 540709 are 3.19 and 3.44 | Weekly Target 1 | 3.12 | | Weekly Target 2 | 3.25 | | Weekly Target 3 | 3.3666666666667 | | Weekly Target 4 | 3.5 | | Weekly Target 5 | 3.62 |
Weekly price and volumes for Relhome
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.39 (-0.29%) |
3.41 |
3.23 - 3.48 |
0.8641 times |
Fri 11 April 2025 |
3.40 (-0.58%) |
3.28 |
3.27 - 3.61 |
0.7955 times |
Fri 04 April 2025 |
3.42 (1.18%) |
3.26 |
3.10 - 3.67 |
1.6568 times |
Fri 28 March 2025 |
3.38 (-3.43%) |
3.63 |
3.23 - 3.84 |
2.3598 times |
Fri 21 March 2025 |
3.50 (13.64%) |
3.14 |
2.94 - 3.59 |
1.4341 times |
Thu 13 March 2025 |
3.08 (-1.6%) |
3.28 |
3.07 - 3.44 |
1.1461 times |
Fri 07 March 2025 |
3.13 (0.97%) |
3.04 |
3.00 - 3.13 |
0.7822 times |
Fri 28 February 2025 |
3.10 (-7.19%) |
3.33 |
3.10 - 3.33 |
0.1381 times |
Fri 21 February 2025 |
3.34 (-1.47%) |
3.33 |
3.21 - 3.34 |
0.6663 times |
Fri 14 February 2025 |
3.39 (-9.12%) |
3.66 |
3.39 - 3.66 |
0.1571 times |
Fri 07 February 2025 |
3.73 (8.75%) |
3.66 |
3.64 - 3.94 |
1.1599 times |
Monthly price and charts Relhome Strong monthly Stock price targets for Relhome 540709 are 3.25 and 3.82 | Monthly Target 1 | 2.82 | | Monthly Target 2 | 3.1 | | Monthly Target 3 | 3.3866666666667 | | Monthly Target 4 | 3.67 | | Monthly Target 5 | 3.96 |
Monthly price and volumes Relhome
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.39 (0.3%) |
3.26 |
3.10 - 3.67 |
0.4195 times |
Fri 28 March 2025 |
3.38 (9.03%) |
3.04 |
2.94 - 3.84 |
0.7238 times |
Fri 28 February 2025 |
3.10 (-9.62%) |
3.66 |
3.10 - 3.94 |
0.2683 times |
Fri 31 January 2025 |
3.43 (-15.31%) |
3.97 |
2.84 - 3.97 |
0.5317 times |
Tue 31 December 2024 |
4.05 (70.89%) |
2.43 |
2.36 - 4.82 |
1.2754 times |
Fri 29 November 2024 |
2.37 (-44.88%) |
4.09 |
2.15 - 4.09 |
0.1344 times |
Mon 28 October 2024 |
4.30 (-18.25%) |
5.00 |
4.30 - 5.00 |
0.0175 times |
Mon 30 September 2024 |
5.26 (52.02%) |
3.29 |
2.98 - 5.80 |
3.413 times |
Fri 30 August 2024 |
3.46 (-15.4%) |
4.06 |
3.46 - 4.92 |
2.4851 times |
Wed 31 July 2024 |
4.09 (14.57%) |
3.50 |
3.50 - 4.34 |
0.7313 times |
Fri 28 June 2024 |
3.57 (7.85%) |
3.37 |
3.25 - 4.35 |
0.9771 times |
DMA SMA EMA moving averages of Relhome 540709
DMA (daily moving average) of Relhome 540709
| DMA period | DMA value | | 5 day DMA | 3.38 | | 12 day DMA | 3.38 | | 20 day DMA | 3.35 | | 35 day DMA | 3.28 | | 50 day DMA | 3.36 | | 100 day DMA | 3.4 | | 150 day DMA | 3.63 | | 200 day DMA | 3.65 | EMA (exponential moving average) of Relhome 540709
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.38 | 3.38 | 3.38 | | 12 day EMA | 3.37 | 3.37 | 3.37 | | 20 day EMA | 3.35 | 3.35 | 3.35 | | 35 day EMA | 3.35 | 3.35 | 3.35 | | 50 day EMA | 3.35 | 3.35 | 3.35 |
SMA (simple moving average) of Relhome 540709
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.38 | 3.39 | 3.4 | | 12 day SMA | 3.38 | 3.41 | 3.42 | | 20 day SMA | 3.35 | 3.35 | 3.34 | | 35 day SMA | 3.28 | 3.28 | 3.28 | | 50 day SMA | 3.36 | 3.35 | 3.35 | | 100 day SMA | 3.4 | 3.4 | 3.4 | | 150 day SMA | 3.63 | 3.64 | 3.64 | | 200 day SMA | 3.65 | 3.65 | 3.65 |
|
|
