Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Matrimony Strong Daily Stock price targets for Matrimony 540704 are 507.13 and 514.23 | Daily Target 1 | 501.6 | | Daily Target 2 | 505.55 | | Daily Target 3 | 508.7 | | Daily Target 4 | 512.65 | | Daily Target 5 | 515.8 |
Daily price and volume Matrimony
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
509.50 (1.12%) |
507.90 |
504.75 - 511.85 |
0.6289 times |
Mon 01 September 2025 |
503.85 (-0.81%) |
507.25 |
499.10 - 509.35 |
0.5478 times |
Fri 29 August 2025 |
507.95 (-0.61%) |
510.80 |
506.00 - 510.80 |
0.4958 times |
Thu 28 August 2025 |
511.05 (1.33%) |
504.65 |
504.65 - 516.75 |
0.1987 times |
Tue 26 August 2025 |
504.35 (-2.04%) |
512.25 |
498.75 - 513.35 |
3.9101 times |
Mon 25 August 2025 |
514.85 (0.65%) |
512.70 |
510.30 - 517.10 |
0.5343 times |
Fri 22 August 2025 |
511.55 (-0.18%) |
506.20 |
503.00 - 519.40 |
2.1547 times |
Thu 21 August 2025 |
512.45 (1.7%) |
492.00 |
492.00 - 512.45 |
0.5112 times |
Wed 20 August 2025 |
503.90 (-0.48%) |
511.00 |
503.90 - 512.20 |
0.3781 times |
Tue 19 August 2025 |
506.35 (1.16%) |
504.30 |
500.95 - 507.75 |
0.6404 times |
Mon 18 August 2025 |
500.55 (-1.73%) |
502.15 |
498.45 - 513.30 |
2.1682 times |
Weekly price and charts Matrimony Strong weekly Stock price targets for Matrimony 540704 are 504.3 and 517.05 | Weekly Target 1 | 494.07 | | Weekly Target 2 | 501.78 | | Weekly Target 3 | 506.81666666667 | | Weekly Target 4 | 514.53 | | Weekly Target 5 | 519.57 |
Weekly price and volumes for Matrimony
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
509.50 (0.31%) |
507.25 |
499.10 - 511.85 |
0.1334 times |
Fri 29 August 2025 |
507.95 (-0.7%) |
512.70 |
498.75 - 517.10 |
0.5827 times |
Fri 22 August 2025 |
511.55 (0.43%) |
502.15 |
492.00 - 519.40 |
0.6636 times |
Thu 14 August 2025 |
509.35 (-2.06%) |
520.00 |
486.05 - 548.50 |
0.7203 times |
Fri 08 August 2025 |
520.05 (-4.65%) |
539.00 |
519.60 - 557.85 |
1.0939 times |
Fri 01 August 2025 |
545.40 (3.72%) |
535.00 |
520.10 - 589.00 |
2.6739 times |
Fri 25 July 2025 |
525.85 (-1.98%) |
531.50 |
516.25 - 531.85 |
0.6557 times |
Fri 18 July 2025 |
536.45 (4.74%) |
508.05 |
508.05 - 551.25 |
1.4762 times |
Fri 11 July 2025 |
512.15 (-1.74%) |
523.15 |
507.30 - 532.40 |
1.2192 times |
Fri 04 July 2025 |
521.20 (-2.54%) |
529.90 |
515.90 - 537.50 |
0.7811 times |
Fri 27 June 2025 |
534.80 (-3.08%) |
536.50 |
520.95 - 551.30 |
0.428 times |
Monthly price and charts Matrimony Strong monthly Stock price targets for Matrimony 540704 are 504.3 and 517.05 | Monthly Target 1 | 494.07 | | Monthly Target 2 | 501.78 | | Monthly Target 3 | 506.81666666667 | | Monthly Target 4 | 514.53 | | Monthly Target 5 | 519.57 |
Monthly price and volumes Matrimony
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
509.50 (0.31%) |
507.25 |
499.10 - 511.85 |
0.0292 times |
Fri 29 August 2025 |
507.95 (-4.63%) |
529.35 |
486.05 - 589.00 |
1.2091 times |
Thu 31 July 2025 |
532.60 (1.86%) |
522.10 |
507.30 - 551.25 |
0.8276 times |
Mon 30 June 2025 |
522.90 (4.7%) |
519.00 |
497.20 - 576.40 |
0.9894 times |
Fri 30 May 2025 |
499.45 (-0.34%) |
496.00 |
402.30 - 519.20 |
0.9587 times |
Wed 30 April 2025 |
501.15 (-2.14%) |
502.60 |
492.05 - 546.85 |
2.0325 times |
Fri 28 March 2025 |
512.10 (-3.47%) |
534.55 |
502.00 - 598.95 |
0.8332 times |
Fri 28 February 2025 |
530.50 (-12.31%) |
582.05 |
482.00 - 633.05 |
1.2581 times |
Fri 31 January 2025 |
605.00 (-8.94%) |
664.30 |
580.00 - 692.00 |
0.6035 times |
Tue 31 December 2024 |
664.40 (5.44%) |
630.00 |
623.80 - 707.60 |
1.2588 times |
Fri 29 November 2024 |
630.15 (-21.27%) |
784.40 |
613.55 - 844.85 |
2.1949 times |
DMA SMA EMA moving averages of Matrimony 540704
DMA (daily moving average) of Matrimony 540704
| DMA period | DMA value | | 5 day DMA | 507.34 | | 12 day DMA | 507.98 | | 20 day DMA | 515.54 | | 35 day DMA | 521.64 | | 50 day DMA | 523.17 | | 100 day DMA | 515.9 | | 150 day DMA | 529.36 | | 200 day DMA | 565.5 | EMA (exponential moving average) of Matrimony 540704
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 508.14 | 507.46 | 509.26 | | 12 day EMA | 510.62 | 510.82 | 512.09 | | 20 day EMA | 514.06 | 514.54 | 515.66 | | 35 day EMA | 518.47 | 519 | 519.89 | | 50 day EMA | 523.14 | 523.7 | 524.51 |
SMA (simple moving average) of Matrimony 540704
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 507.34 | 508.41 | 509.95 | | 12 day SMA | 507.98 | 509.77 | 510.16 | | 20 day SMA | 515.54 | 517.33 | 518.77 | | 35 day SMA | 521.64 | 521.71 | 522.12 | | 50 day SMA | 523.17 | 524.01 | 524.89 | | 100 day SMA | 515.9 | 516.14 | 516.23 | | 150 day SMA | 529.36 | 530.3 | 531.21 | | 200 day SMA | 565.5 | 566.96 | 568.44 |
|
|
