Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Matrimony Strong Daily Stock price targets for Matrimony 540704 are 499.93 and 502.93 | Daily Target 1 | 497.6 | | Daily Target 2 | 499.25 | | Daily Target 3 | 500.6 | | Daily Target 4 | 502.25 | | Daily Target 5 | 503.6 |
Daily price and volume Matrimony
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
500.90 (0.2%) |
500.25 |
498.95 - 501.95 |
0.3336 times |
Thu 22 May 2025 |
499.90 (-0.1%) |
502.90 |
487.95 - 503.25 |
0.4191 times |
Wed 21 May 2025 |
500.40 (-0.09%) |
504.00 |
496.65 - 504.00 |
0.181 times |
Tue 20 May 2025 |
500.85 (-0.4%) |
402.30 |
402.30 - 503.00 |
0.3621 times |
Mon 19 May 2025 |
502.85 (-1.72%) |
510.60 |
502.00 - 514.00 |
2.338 times |
Fri 16 May 2025 |
511.65 (0.96%) |
516.95 |
503.00 - 519.20 |
1.6979 times |
Thu 15 May 2025 |
506.80 (-0.5%) |
512.30 |
506.00 - 512.75 |
0.1702 times |
Wed 14 May 2025 |
509.35 (0.24%) |
510.00 |
507.80 - 516.05 |
0.4222 times |
Tue 13 May 2025 |
508.15 (-0.24%) |
510.85 |
506.00 - 515.40 |
0.5624 times |
Mon 12 May 2025 |
509.35 (0.34%) |
517.75 |
500.00 - 517.90 |
3.5136 times |
Fri 09 May 2025 |
507.60 (1.05%) |
497.55 |
497.05 - 513.10 |
1.0492 times |
Weekly price and charts Matrimony Strong weekly Stock price targets for Matrimony 540704 are 395.75 and 507.45 | Weekly Target 1 | 360.7 | | Weekly Target 2 | 430.8 | | Weekly Target 3 | 472.4 | | Weekly Target 4 | 542.5 | | Weekly Target 5 | 584.1 |
Weekly price and volumes for Matrimony
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
500.90 (-2.1%) |
510.60 |
402.30 - 514.00 |
0.699 times |
Fri 16 May 2025 |
511.65 (0.8%) |
517.75 |
500.00 - 519.20 |
1.2246 times |
Fri 09 May 2025 |
507.60 (0.69%) |
503.60 |
460.05 - 513.10 |
0.4831 times |
Fri 02 May 2025 |
504.10 (0.59%) |
502.30 |
492.05 - 509.95 |
0.6193 times |
Fri 25 April 2025 |
501.15 (-0.92%) |
499.05 |
496.00 - 531.05 |
4.0265 times |
Thu 17 April 2025 |
505.80 (0.96%) |
492.20 |
492.20 - 519.00 |
1.2802 times |
Fri 11 April 2025 |
501.00 (-2.47%) |
511.95 |
496.50 - 517.70 |
0.1805 times |
Fri 04 April 2025 |
513.70 (0.31%) |
502.60 |
502.60 - 546.85 |
0.2645 times |
Fri 28 March 2025 |
512.10 (-3.77%) |
535.90 |
502.90 - 598.95 |
0.4539 times |
Fri 21 March 2025 |
532.15 (4.45%) |
510.00 |
510.00 - 555.80 |
0.7684 times |
Thu 13 March 2025 |
509.50 (-3.97%) |
502.00 |
502.00 - 559.00 |
0.7104 times |
Monthly price and charts Matrimony Strong monthly Stock price targets for Matrimony 540704 are 451.6 and 568.5 | Monthly Target 1 | 357.23 | | Monthly Target 2 | 429.07 | | Monthly Target 3 | 474.13333333333 | | Monthly Target 4 | 545.97 | | Monthly Target 5 | 591.03 |
Monthly price and volumes Matrimony
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
500.90 (-0.05%) |
496.00 |
402.30 - 519.20 |
0.2077 times |
Wed 30 April 2025 |
501.15 (-2.14%) |
502.60 |
492.05 - 546.85 |
0.529 times |
Fri 28 March 2025 |
512.10 (-3.47%) |
534.55 |
502.00 - 598.95 |
0.2168 times |
Fri 28 February 2025 |
530.50 (-12.31%) |
582.05 |
482.00 - 633.05 |
0.3274 times |
Fri 31 January 2025 |
605.00 (-8.94%) |
664.30 |
580.00 - 692.00 |
0.1571 times |
Tue 31 December 2024 |
664.40 (5.44%) |
630.00 |
623.80 - 707.60 |
0.3276 times |
Fri 29 November 2024 |
630.15 (-21.27%) |
784.40 |
613.55 - 844.85 |
0.5712 times |
Thu 31 October 2024 |
800.40 (6.03%) |
755.35 |
732.00 - 849.80 |
1.56 times |
Mon 30 September 2024 |
754.85 (0.59%) |
762.00 |
738.90 - 848.00 |
2.903 times |
Fri 30 August 2024 |
750.45 (13.1%) |
663.90 |
599.70 - 785.05 |
3.2001 times |
Wed 31 July 2024 |
663.50 (6.67%) |
622.00 |
562.60 - 669.90 |
3.0429 times |
DMA SMA EMA moving averages of Matrimony 540704
DMA (daily moving average) of Matrimony 540704
| DMA period | DMA value | | 5 day DMA | 500.98 | | 12 day DMA | 505.01 | | 20 day DMA | 504.43 | | 35 day DMA | 507.98 | | 50 day DMA | 514.52 | | 100 day DMA | 560.23 | | 150 day DMA | 615.99 | | 200 day DMA | 642.73 | EMA (exponential moving average) of Matrimony 540704
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 501.78 | 502.22 | 503.38 | | 12 day EMA | 503.73 | 504.24 | 505.03 | | 20 day EMA | 505.38 | 505.85 | 506.48 | | 35 day EMA | 510.44 | 511 | 511.65 | | 50 day EMA | 515.03 | 515.61 | 516.25 |
SMA (simple moving average) of Matrimony 540704
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 500.98 | 503.13 | 504.51 | | 12 day SMA | 505.01 | 505.45 | 505.97 | | 20 day SMA | 504.43 | 504.52 | 504.65 | | 35 day SMA | 507.98 | 508.88 | 509.8 | | 50 day SMA | 514.52 | 515.11 | 515.8 | | 100 day SMA | 560.23 | 561.84 | 563.52 | | 150 day SMA | 615.99 | 617.67 | 619.34 | | 200 day SMA | 642.73 | 643.1 | 643.47 |
|
|
