Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Matrimony Strong Daily Stock price targets for Matrimony 540704 are 498.08 and 513.23 | Daily Target 1 | 495.28 | | Daily Target 2 | 500.87 | | Daily Target 3 | 510.43333333333 | | Daily Target 4 | 516.02 | | Daily Target 5 | 525.58 |
Daily price and volume Matrimony
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
506.45 (-0.96%) |
512.00 |
504.85 - 520.00 |
0.5839 times |
Mon 20 October 2025 |
511.35 (1.29%) |
505.35 |
505.35 - 511.35 |
1.2413 times |
Fri 17 October 2025 |
504.85 (-0.62%) |
506.00 |
504.00 - 508.00 |
0.8322 times |
Thu 16 October 2025 |
508.00 (0.29%) |
508.80 |
500.35 - 509.00 |
1.4301 times |
Wed 15 October 2025 |
506.55 (-0.82%) |
507.95 |
505.45 - 511.40 |
0.3357 times |
Tue 14 October 2025 |
510.75 (-0.89%) |
510.10 |
507.60 - 518.00 |
1.7168 times |
Mon 13 October 2025 |
515.35 (0.56%) |
514.00 |
509.15 - 518.00 |
2.3951 times |
Fri 10 October 2025 |
512.50 (0.08%) |
534.00 |
511.00 - 534.00 |
0.4545 times |
Thu 09 October 2025 |
512.10 (-0.61%) |
512.90 |
509.80 - 513.50 |
0.6224 times |
Wed 08 October 2025 |
515.25 (-0.53%) |
500.40 |
500.40 - 520.00 |
0.3881 times |
Tue 07 October 2025 |
518.00 (-0.37%) |
518.00 |
514.95 - 518.50 |
1.0979 times |
Weekly price and charts Matrimony Strong weekly Stock price targets for Matrimony 540704 are 505.65 and 520.8 | Weekly Target 1 | 495.28 | | Weekly Target 2 | 500.87 | | Weekly Target 3 | 510.43333333333 | | Weekly Target 4 | 516.02 | | Weekly Target 5 | 525.58 |
Weekly price and volumes for Matrimony
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
506.45 (0.32%) |
505.35 |
504.85 - 520.00 |
0.0604 times |
Fri 17 October 2025 |
504.85 (-1.49%) |
514.00 |
500.35 - 518.00 |
0.2222 times |
Fri 10 October 2025 |
512.50 (-2.05%) |
511.40 |
500.40 - 534.00 |
0.1851 times |
Fri 03 October 2025 |
523.20 (1.21%) |
516.00 |
507.55 - 568.00 |
0.6386 times |
Fri 26 September 2025 |
516.95 (1.15%) |
508.50 |
500.05 - 546.75 |
7.1372 times |
Fri 19 September 2025 |
511.05 (-0.09%) |
516.45 |
501.50 - 517.80 |
0.5023 times |
Fri 12 September 2025 |
511.50 (0.24%) |
516.85 |
499.20 - 519.00 |
0.3386 times |
Fri 05 September 2025 |
510.25 (0.45%) |
507.25 |
499.10 - 518.00 |
0.2559 times |
Fri 29 August 2025 |
507.95 (-0.7%) |
512.70 |
498.75 - 517.10 |
0.3084 times |
Fri 22 August 2025 |
511.55 (0.43%) |
502.15 |
492.00 - 519.40 |
0.3513 times |
Thu 14 August 2025 |
509.35 (-2.06%) |
520.00 |
486.05 - 548.50 |
0.3812 times |
Monthly price and charts Matrimony Strong monthly Stock price targets for Matrimony 540704 are 481.15 and 525.65 | Monthly Target 1 | 472.72 | | Monthly Target 2 | 489.58 | | Monthly Target 3 | 517.21666666667 | | Monthly Target 4 | 534.08 | | Monthly Target 5 | 561.72 |
Monthly price and volumes Matrimony
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
506.45 (-8.53%) |
542.35 |
500.35 - 544.85 |
0.2324 times |
Tue 30 September 2025 |
553.70 (9.01%) |
507.25 |
499.10 - 568.00 |
2.8355 times |
Fri 29 August 2025 |
507.95 (-4.63%) |
529.35 |
486.05 - 589.00 |
0.9621 times |
Thu 31 July 2025 |
532.60 (1.86%) |
522.10 |
507.30 - 551.25 |
0.6585 times |
Mon 30 June 2025 |
522.90 (4.7%) |
519.00 |
497.20 - 576.40 |
0.7873 times |
Fri 30 May 2025 |
499.45 (-0.34%) |
496.00 |
402.30 - 519.20 |
0.7628 times |
Wed 30 April 2025 |
501.15 (-2.14%) |
502.60 |
492.05 - 546.85 |
1.6173 times |
Fri 28 March 2025 |
512.10 (-3.47%) |
534.55 |
502.00 - 598.95 |
0.663 times |
Fri 28 February 2025 |
530.50 (-12.31%) |
582.05 |
482.00 - 633.05 |
1.0011 times |
Fri 31 January 2025 |
605.00 (-8.94%) |
664.30 |
580.00 - 692.00 |
0.4802 times |
Tue 31 December 2024 |
664.40 (5.44%) |
630.00 |
623.80 - 707.60 |
1.0017 times |
DMA SMA EMA moving averages of Matrimony 540704
DMA (daily moving average) of Matrimony 540704
| DMA period | DMA value | | 5 day DMA | 507.44 | | 12 day DMA | 511.75 | | 20 day DMA | 518.2 | | 35 day DMA | 513.87 | | 50 day DMA | 513 | | 100 day DMA | 518.98 | | 150 day DMA | 516.85 | | 200 day DMA | 537.35 | EMA (exponential moving average) of Matrimony 540704
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 508.48 | 509.49 | 508.56 | | 12 day EMA | 511.75 | 512.71 | 512.96 | | 20 day EMA | 513.59 | 514.34 | 514.65 | | 35 day EMA | 515.03 | 515.53 | 515.78 | | 50 day EMA | 514.36 | 514.68 | 514.82 |
SMA (simple moving average) of Matrimony 540704
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 507.44 | 508.3 | 509.1 | | 12 day SMA | 511.75 | 513.15 | 514.44 | | 20 day SMA | 518.2 | 518.2 | 518.19 | | 35 day SMA | 513.87 | 513.79 | 513.7 | | 50 day SMA | 513 | 513.49 | 513.88 | | 100 day SMA | 518.98 | 518.95 | 518.81 | | 150 day SMA | 516.85 | 517.01 | 517.15 | | 200 day SMA | 537.35 | 538.05 | 538.7 |
|
|
