Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProvestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Provestser Strong Daily Stock price targets for Provestser 540703 are 37.75 and 38.15 | Daily Target 1 | 37.68 | | Daily Target 2 | 37.82 | | Daily Target 3 | 38.083333333333 | | Daily Target 4 | 38.22 | | Daily Target 5 | 38.48 |
Daily price and volume Provestser
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.95 (0.93%) |
38.35 |
37.95 - 38.35 |
5.811 times |
Thu 10 July 2025 |
37.60 (1.98%) |
37.60 |
37.60 - 37.60 |
0.0003 times |
Wed 09 July 2025 |
36.87 (1.99%) |
36.87 |
36.87 - 36.87 |
0.0003 times |
Tue 08 July 2025 |
36.15 (1.97%) |
36.15 |
36.15 - 36.15 |
0.0115 times |
Mon 07 July 2025 |
35.45 (1.99%) |
35.45 |
35.45 - 35.45 |
0.1279 times |
Fri 04 July 2025 |
34.76 (2%) |
34.76 |
34.76 - 34.76 |
0.6396 times |
Thu 03 July 2025 |
34.08 (1.97%) |
34.00 |
34.00 - 34.08 |
1.0005 times |
Wed 02 July 2025 |
33.42 (1.98%) |
33.42 |
33.42 - 33.42 |
1.6191 times |
Tue 01 July 2025 |
32.77 (1.99%) |
32.77 |
32.77 - 32.77 |
0.269 times |
Mon 30 June 2025 |
32.13 (2%) |
32.13 |
32.13 - 32.13 |
0.5209 times |
Fri 27 June 2025 |
31.50 (1.97%) |
31.50 |
31.50 - 31.50 |
10.6936 times |
Weekly price and charts Provestser Strong weekly Stock price targets for Provestser 540703 are 36.7 and 39.6 | Weekly Target 1 | 34.35 | | Weekly Target 2 | 36.15 | | Weekly Target 3 | 37.25 | | Weekly Target 4 | 39.05 | | Weekly Target 5 | 40.15 |
Weekly price and volumes for Provestser
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.95 (9.18%) |
35.45 |
35.45 - 38.35 |
0.3451 times |
Fri 04 July 2025 |
34.76 (10.35%) |
32.13 |
32.13 - 34.76 |
0.2348 times |
Fri 27 June 2025 |
31.50 (0.86%) |
30.30 |
29.11 - 31.50 |
0.9903 times |
Thu 19 June 2025 |
31.23 (10.16%) |
29.76 |
29.76 - 31.86 |
0.949 times |
Fri 13 June 2025 |
28.35 (27.53%) |
23.34 |
23.34 - 28.35 |
0.1555 times |
Fri 06 June 2025 |
22.23 (-3.97%) |
22.69 |
21.80 - 22.79 |
1.3543 times |
Fri 30 May 2025 |
23.15 (1.85%) |
22.28 |
21.41 - 23.16 |
4.8799 times |
Fri 23 May 2025 |
22.73 (-9.48%) |
24.61 |
22.73 - 24.73 |
0.5368 times |
Fri 16 May 2025 |
25.11 (-5.88%) |
26.15 |
25.11 - 26.67 |
0.5178 times |
Fri 09 May 2025 |
26.68 (-9.5%) |
28.90 |
26.68 - 28.90 |
0.0364 times |
Fri 02 May 2025 |
29.48 (-4.32%) |
29.27 |
29.27 - 32.35 |
0.4012 times |
Monthly price and charts Provestser Strong monthly Stock price targets for Provestser 540703 are 35.36 and 40.94 | Monthly Target 1 | 30.78 | | Monthly Target 2 | 34.36 | | Monthly Target 3 | 36.356666666667 | | Monthly Target 4 | 39.94 | | Monthly Target 5 | 41.94 |
Monthly price and volumes Provestser
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.95 (18.11%) |
32.77 |
32.77 - 38.35 |
0.0827 times |
Mon 30 June 2025 |
32.13 (38.79%) |
22.69 |
21.80 - 32.13 |
0.5236 times |
Fri 30 May 2025 |
23.15 (-23.04%) |
29.48 |
21.41 - 29.48 |
0.902 times |
Wed 30 April 2025 |
30.08 (-17.81%) |
37.33 |
27.82 - 37.33 |
0.3185 times |
Fri 28 March 2025 |
36.60 (30.76%) |
29.38 |
29.38 - 38.29 |
0.3862 times |
Fri 28 February 2025 |
27.99 (-30.79%) |
36.50 |
25.57 - 40.23 |
0.8025 times |
Fri 31 January 2025 |
40.44 (-21.08%) |
50.22 |
40.44 - 54.98 |
2.026 times |
Tue 31 December 2024 |
51.24 (23.92%) |
42.17 |
42.17 - 56.66 |
2.3699 times |
Fri 29 November 2024 |
41.35 (42.44%) |
29.61 |
29.60 - 41.35 |
1.8823 times |
Thu 31 October 2024 |
29.03 (53.76%) |
19.25 |
19.25 - 29.03 |
0.7064 times |
Mon 30 September 2024 |
18.88 (52.01%) |
12.42 |
11.50 - 18.88 |
0.074 times |
DMA SMA EMA moving averages of Provestser 540703
DMA (daily moving average) of Provestser 540703
| DMA period | DMA value | | 5 day DMA | 36.8 | | 12 day DMA | 34.46 | | 20 day DMA | 32.82 | | 35 day DMA | 28.68 | | 50 day DMA | 27.95 | | 100 day DMA | 30.21 | | 150 day DMA | 36.18 | | 200 day DMA | 33.38 | EMA (exponential moving average) of Provestser 540703
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.78 | 36.2 | 35.5 | | 12 day EMA | 34.77 | 34.19 | 33.57 | | 20 day EMA | 32.97 | 32.45 | 31.91 | | 35 day EMA | 31.12 | 30.72 | 30.31 | | 50 day EMA | 29.09 | 28.73 | 28.37 |
SMA (simple moving average) of Provestser 540703
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.8 | 36.17 | 35.46 | | 12 day SMA | 34.46 | 33.83 | 33.17 | | 20 day SMA | 32.82 | 32.27 | 31.67 | | 35 day SMA | 28.68 | 28.26 | 27.86 | | 50 day SMA | 27.95 | 27.79 | 27.66 | | 100 day SMA | 30.21 | 30.19 | 30.2 | | 150 day SMA | 36.18 | 36.19 | 36.19 | | 200 day SMA | 33.38 | 33.26 | 33.14 |
|
|
