Lasa 540702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILasa 540702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lasa Strong Daily Stock price targets for Lasa 540702 are 8.54 and 8.97 | Daily Target 1 | 8.2 | | Daily Target 2 | 8.45 | | Daily Target 3 | 8.6266666666667 | | Daily Target 4 | 8.88 | | Daily Target 5 | 9.06 |
Daily price and volume Lasa
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.71 (2.96%) |
8.55 |
8.37 - 8.80 |
0.4428 times |
Mon 01 September 2025 |
8.46 (2.3%) |
8.27 |
8.23 - 8.50 |
0.2526 times |
Fri 29 August 2025 |
8.27 (-3.95%) |
8.46 |
8.21 - 8.49 |
0.8336 times |
Thu 28 August 2025 |
8.61 (-2.49%) |
8.40 |
8.39 - 9.20 |
2.3389 times |
Tue 26 August 2025 |
8.83 (-1.89%) |
9.22 |
8.69 - 9.22 |
0.2105 times |
Mon 25 August 2025 |
9.00 (-3.02%) |
9.35 |
8.90 - 9.40 |
1.9127 times |
Fri 22 August 2025 |
9.28 (1.75%) |
9.46 |
9.00 - 9.57 |
1.664 times |
Thu 21 August 2025 |
9.12 (-2.15%) |
9.78 |
9.04 - 9.78 |
0.9259 times |
Wed 20 August 2025 |
9.32 (3.67%) |
9.05 |
8.99 - 9.43 |
0.2196 times |
Tue 19 August 2025 |
8.99 (-3.33%) |
9.76 |
8.87 - 9.76 |
1.1995 times |
Mon 18 August 2025 |
9.30 (-4.91%) |
10.20 |
9.30 - 10.20 |
0.5024 times |
Weekly price and charts Lasa Strong weekly Stock price targets for Lasa 540702 are 8.47 and 9.04 | Weekly Target 1 | 8.01 | | Weekly Target 2 | 8.36 | | Weekly Target 3 | 8.58 | | Weekly Target 4 | 8.93 | | Weekly Target 5 | 9.15 |
Weekly price and volumes for Lasa
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.71 (5.32%) |
8.27 |
8.23 - 8.80 |
0.1757 times |
Fri 29 August 2025 |
8.27 (-10.88%) |
9.35 |
8.21 - 9.40 |
1.3383 times |
Fri 22 August 2025 |
9.28 (-5.11%) |
10.20 |
8.87 - 10.20 |
1.1401 times |
Thu 14 August 2025 |
9.78 (-5.05%) |
10.12 |
9.70 - 10.94 |
0.7693 times |
Fri 08 August 2025 |
10.30 (0.49%) |
10.25 |
10.20 - 10.50 |
0.3349 times |
Fri 01 August 2025 |
10.25 (-5.62%) |
10.70 |
10.20 - 10.75 |
0.4701 times |
Fri 25 July 2025 |
10.86 (-5.89%) |
11.31 |
10.86 - 11.31 |
0.8023 times |
Fri 18 July 2025 |
11.54 (-9.42%) |
12.49 |
11.54 - 12.49 |
0.4436 times |
Fri 11 July 2025 |
12.74 (5.99%) |
12.26 |
12.26 - 13.25 |
1.8039 times |
Fri 04 July 2025 |
12.02 (16.81%) |
10.67 |
9.86 - 12.02 |
2.7218 times |
Fri 27 June 2025 |
10.29 (-1.44%) |
9.44 |
8.52 - 10.29 |
2.7385 times |
Monthly price and charts Lasa Strong monthly Stock price targets for Lasa 540702 are 8.47 and 9.04 | Monthly Target 1 | 8.01 | | Monthly Target 2 | 8.36 | | Monthly Target 3 | 8.58 | | Monthly Target 4 | 8.93 | | Monthly Target 5 | 9.15 |
Monthly price and volumes Lasa
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.71 (5.32%) |
8.27 |
8.23 - 8.80 |
0.0355 times |
Fri 29 August 2025 |
8.27 (-20.48%) |
10.48 |
8.21 - 10.94 |
0.7329 times |
Thu 31 July 2025 |
10.40 (-3.7%) |
11.00 |
10.40 - 13.25 |
1.1405 times |
Mon 30 June 2025 |
10.80 (-27.03%) |
15.01 |
8.52 - 15.52 |
1.885 times |
Fri 30 May 2025 |
14.80 (-13.85%) |
17.42 |
13.90 - 19.65 |
1.5501 times |
Wed 30 April 2025 |
17.18 (1.96%) |
16.85 |
16.07 - 19.07 |
1 times |
Fri 28 March 2025 |
16.85 (-18.6%) |
21.11 |
16.76 - 24.44 |
2.3865 times |
Fri 28 February 2025 |
20.70 (-20.02%) |
25.49 |
20.00 - 27.25 |
0.2752 times |
Fri 31 January 2025 |
25.88 (0.15%) |
25.93 |
23.69 - 31.00 |
0.5218 times |
Tue 31 December 2024 |
25.84 (5.86%) |
23.98 |
23.98 - 31.40 |
0.4724 times |
Fri 29 November 2024 |
24.41 (-10.62%) |
28.50 |
23.55 - 29.15 |
0.2062 times |
DMA SMA EMA moving averages of Lasa 540702
DMA (daily moving average) of Lasa 540702
| DMA period | DMA value | | 5 day DMA | 8.58 | | 12 day DMA | 8.97 | | 20 day DMA | 9.53 | | 35 day DMA | 10.25 | | 50 day DMA | 10.55 | | 100 day DMA | 13.29 | | 150 day DMA | 16.6 | | 200 day DMA | 19.16 | EMA (exponential moving average) of Lasa 540702
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.66 | 8.63 | 8.72 | | 12 day EMA | 9.02 | 9.08 | 9.19 | | 20 day EMA | 9.39 | 9.46 | 9.57 | | 35 day EMA | 9.92 | 9.99 | 10.08 | | 50 day EMA | 10.44 | 10.51 | 10.59 |
SMA (simple moving average) of Lasa 540702
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.58 | 8.63 | 8.8 | | 12 day SMA | 8.97 | 9.1 | 9.26 | | 20 day SMA | 9.53 | 9.61 | 9.7 | | 35 day SMA | 10.25 | 10.37 | 10.5 | | 50 day SMA | 10.55 | 10.58 | 10.63 | | 100 day SMA | 13.29 | 13.38 | 13.47 | | 150 day SMA | 16.6 | 16.72 | 16.83 | | 200 day SMA | 19.16 | 19.26 | 19.36 |
|
|
