Lasa 540702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILasa 540702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lasa Strong Daily Stock price targets for Lasa 540702 are 17.14 and 17.71 | Daily Target 1 | 17.01 | | Daily Target 2 | 17.26 | | Daily Target 3 | 17.576666666667 | | Daily Target 4 | 17.83 | | Daily Target 5 | 18.15 |
Daily price and volume Lasa
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.52 (-0.57%) |
17.89 |
17.32 - 17.89 |
0.598 times |
Wed 16 April 2025 |
17.62 (-0.51%) |
17.82 |
17.50 - 18.34 |
4.6579 times |
Tue 15 April 2025 |
17.71 (2.25%) |
18.01 |
17.41 - 18.29 |
0.695 times |
Fri 11 April 2025 |
17.32 (-2.15%) |
18.19 |
17.21 - 18.35 |
0.2973 times |
Wed 09 April 2025 |
17.70 (-1.01%) |
17.88 |
17.50 - 18.00 |
0.6537 times |
Tue 08 April 2025 |
17.88 (-3.04%) |
18.80 |
17.45 - 18.80 |
0.178 times |
Fri 04 April 2025 |
18.44 (1.71%) |
18.95 |
18.05 - 19.07 |
0.3831 times |
Wed 02 April 2025 |
18.13 (0.17%) |
18.50 |
18.00 - 18.75 |
0.5341 times |
Tue 01 April 2025 |
18.10 (7.42%) |
16.85 |
16.85 - 18.77 |
0.8656 times |
Fri 28 March 2025 |
16.85 (-8.82%) |
17.01 |
16.76 - 18.00 |
1.1374 times |
Wed 26 March 2025 |
18.48 (-2.63%) |
18.98 |
18.07 - 19.05 |
6.43 times |
Weekly price and charts Lasa Strong weekly Stock price targets for Lasa 540702 are 16.91 and 17.93 | Weekly Target 1 | 16.71 | | Weekly Target 2 | 17.11 | | Weekly Target 3 | 17.726666666667 | | Weekly Target 4 | 18.13 | | Weekly Target 5 | 18.75 |
Weekly price and volumes for Lasa
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.52 (1.15%) |
18.01 |
17.32 - 18.34 |
0.89 times |
Fri 11 April 2025 |
17.32 (-6.07%) |
18.80 |
17.21 - 18.80 |
0.1688 times |
Fri 04 April 2025 |
18.44 (9.44%) |
16.85 |
16.85 - 19.07 |
0.2666 times |
Fri 28 March 2025 |
16.85 (-16.75%) |
20.25 |
16.76 - 20.46 |
1.9499 times |
Fri 21 March 2025 |
20.24 (-6.6%) |
22.70 |
19.45 - 22.70 |
2.3262 times |
Thu 13 March 2025 |
21.67 (-9.33%) |
24.42 |
20.51 - 24.44 |
3.0263 times |
Fri 07 March 2025 |
23.90 (15.46%) |
21.11 |
18.51 - 24.40 |
0.5698 times |
Fri 28 February 2025 |
20.70 (-9.21%) |
22.50 |
20.00 - 22.50 |
0.121 times |
Fri 21 February 2025 |
22.80 (-4.36%) |
23.30 |
20.63 - 24.60 |
0.5069 times |
Fri 14 February 2025 |
23.84 (-5.58%) |
25.21 |
22.15 - 25.72 |
0.1745 times |
Fri 07 February 2025 |
25.25 (-2.43%) |
25.49 |
25.07 - 27.25 |
0.1055 times |
Monthly price and charts Lasa Strong monthly Stock price targets for Lasa 540702 are 17.19 and 19.41 | Monthly Target 1 | 15.59 | | Monthly Target 2 | 16.56 | | Monthly Target 3 | 17.813333333333 | | Monthly Target 4 | 18.78 | | Monthly Target 5 | 20.03 |
Monthly price and volumes Lasa
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.52 (3.98%) |
16.85 |
16.85 - 19.07 |
0.4972 times |
Fri 28 March 2025 |
16.85 (-18.6%) |
21.11 |
16.76 - 24.44 |
2.9528 times |
Fri 28 February 2025 |
20.70 (-20.02%) |
25.49 |
20.00 - 27.25 |
0.3406 times |
Fri 31 January 2025 |
25.88 (0.15%) |
25.93 |
23.69 - 31.00 |
0.6457 times |
Tue 31 December 2024 |
25.84 (5.86%) |
23.98 |
23.98 - 31.40 |
0.5846 times |
Fri 29 November 2024 |
24.41 (-10.62%) |
28.50 |
23.55 - 29.15 |
0.2551 times |
Thu 31 October 2024 |
27.31 (-5.37%) |
29.74 |
23.33 - 29.74 |
0.327 times |
Mon 30 September 2024 |
28.86 (-0.79%) |
29.00 |
25.55 - 33.49 |
1.0498 times |
Fri 30 August 2024 |
29.09 (22.07%) |
24.95 |
22.00 - 32.98 |
2.5662 times |
Wed 31 July 2024 |
23.83 (2.8%) |
23.18 |
22.58 - 26.30 |
0.781 times |
Fri 28 June 2024 |
23.18 (8.98%) |
21.25 |
19.00 - 25.05 |
0.4096 times |
DMA SMA EMA moving averages of Lasa 540702
DMA (daily moving average) of Lasa 540702
| DMA period | DMA value | | 5 day DMA | 17.57 | | 12 day DMA | 17.89 | | 20 day DMA | 19.11 | | 35 day DMA | 20.41 | | 50 day DMA | 21.83 | | 100 day DMA | 24.25 | | 150 day DMA | 25.46 | | 200 day DMA | 25.37 | EMA (exponential moving average) of Lasa 540702
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.65 | 17.71 | 17.76 | | 12 day EMA | 18.21 | 18.33 | 18.46 | | 20 day EMA | 18.99 | 19.14 | 19.3 | | 35 day EMA | 20.35 | 20.52 | 20.69 | | 50 day EMA | 21.76 | 21.93 | 22.11 |
SMA (simple moving average) of Lasa 540702
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.57 | 17.65 | 17.81 | | 12 day SMA | 17.89 | 18.08 | 18.3 | | 20 day SMA | 19.11 | 19.34 | 19.6 | | 35 day SMA | 20.41 | 20.54 | 20.72 | | 50 day SMA | 21.83 | 21.98 | 22.14 | | 100 day SMA | 24.25 | 24.33 | 24.43 | | 150 day SMA | 25.46 | 25.53 | 25.61 | | 200 day SMA | 25.37 | 25.4 | 25.43 |
|
|
