Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcal Strong Daily Stock price targets for Dcal 540701 are 200.05 and 204.7 | Daily Target 1 | 199.03 | | Daily Target 2 | 201.07 | | Daily Target 3 | 203.68333333333 | | Daily Target 4 | 205.72 | | Daily Target 5 | 208.33 |
Daily price and volume Dcal
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
203.10 (-0.17%) |
206.30 |
201.65 - 206.30 |
0.4455 times |
| Mon 28 April 2025 |
203.45 (-0.83%) |
206.00 |
202.90 - 208.25 |
0.3544 times |
| Fri 25 April 2025 |
205.15 (-4.74%) |
220.00 |
203.10 - 220.00 |
1.008 times |
| Thu 24 April 2025 |
215.35 (1.44%) |
209.25 |
209.25 - 219.00 |
0.9065 times |
| Tue 22 April 2025 |
212.30 (0.74%) |
215.10 |
211.00 - 217.20 |
1.4594 times |
| Mon 21 April 2025 |
210.75 (0.26%) |
207.10 |
207.10 - 211.70 |
0.6736 times |
| Thu 17 April 2025 |
210.20 (1.13%) |
207.30 |
206.55 - 212.65 |
1.0294 times |
| Wed 16 April 2025 |
207.85 (-0.91%) |
209.75 |
206.10 - 212.40 |
0.7272 times |
| Tue 15 April 2025 |
209.75 (2.57%) |
204.45 |
204.45 - 211.35 |
1.3333 times |
| Fri 11 April 2025 |
204.50 (9.07%) |
195.00 |
195.00 - 207.00 |
2.0628 times |
| Wed 09 April 2025 |
187.50 (-4.63%) |
193.90 |
186.00 - 193.90 |
1.8843 times |
Weekly price and charts Dcal Strong weekly Stock price targets for Dcal 540701 are 199.08 and 205.68 | Weekly Target 1 | 197.73 | | Weekly Target 2 | 200.42 | | Weekly Target 3 | 204.33333333333 | | Weekly Target 4 | 207.02 | | Weekly Target 5 | 210.93 |
Weekly price and volumes for Dcal
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
203.10 (-1%) |
206.00 |
201.65 - 208.25 |
0.193 times |
| Fri 25 April 2025 |
205.15 (-2.4%) |
207.10 |
203.10 - 220.00 |
0.9766 times |
| Thu 17 April 2025 |
210.20 (2.79%) |
204.45 |
204.45 - 212.65 |
0.7456 times |
| Fri 11 April 2025 |
204.50 (-1.97%) |
208.90 |
186.00 - 208.90 |
1.106 times |
| Fri 04 April 2025 |
208.60 (-4.14%) |
215.00 |
203.80 - 229.00 |
0.6161 times |
| Fri 28 March 2025 |
217.60 (-3.91%) |
226.50 |
216.00 - 238.80 |
1.3897 times |
| Fri 21 March 2025 |
226.45 (7.76%) |
201.60 |
201.60 - 236.25 |
1.6509 times |
| Thu 13 March 2025 |
210.15 (-1.94%) |
212.00 |
202.75 - 218.00 |
0.7402 times |
| Fri 07 March 2025 |
214.30 (7.53%) |
200.30 |
186.45 - 217.40 |
1.8666 times |
| Fri 28 February 2025 |
199.30 (-9.55%) |
220.40 |
196.10 - 220.40 |
0.7153 times |
| Fri 21 February 2025 |
220.35 (8.31%) |
196.10 |
192.10 - 226.70 |
1.4427 times |
Monthly price and charts Dcal Strong monthly Stock price targets for Dcal 540701 are 173.05 and 216.05 | Monthly Target 1 | 163.03 | | Monthly Target 2 | 183.07 | | Monthly Target 3 | 206.03333333333 | | Monthly Target 4 | 226.07 | | Monthly Target 5 | 249.03 |
Monthly price and volumes Dcal
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
203.10 (-6.66%) |
215.00 |
186.00 - 229.00 |
0.186 times |
| Fri 28 March 2025 |
217.60 (9.18%) |
200.30 |
186.45 - 238.80 |
0.2887 times |
| Fri 28 February 2025 |
199.30 (-14.26%) |
230.00 |
192.10 - 252.20 |
0.311 times |
| Fri 31 January 2025 |
232.45 (-13.97%) |
278.95 |
203.50 - 298.50 |
0.8107 times |
| Tue 31 December 2024 |
270.20 (10.6%) |
247.75 |
239.60 - 307.80 |
1.887 times |
| Fri 29 November 2024 |
244.30 (25.25%) |
191.20 |
177.25 - 249.55 |
1.309 times |
| Thu 31 October 2024 |
195.05 (8.36%) |
180.00 |
161.35 - 203.80 |
0.7456 times |
| Mon 30 September 2024 |
180.00 (-11.42%) |
205.10 |
179.45 - 212.00 |
1.9379 times |
| Fri 30 August 2024 |
203.20 (0.42%) |
205.70 |
169.25 - 213.80 |
1.7432 times |
| Wed 31 July 2024 |
202.35 (12.76%) |
179.05 |
155.00 - 202.35 |
0.7808 times |
| Fri 28 June 2024 |
179.45 (11.53%) |
168.20 |
132.75 - 184.45 |
1.0575 times |
DMA SMA EMA moving averages of Dcal 540701
DMA (daily moving average) of Dcal 540701
| DMA period | DMA value | | 5 day DMA | 207.87 | | 12 day DMA | 205.54 | | 20 day DMA | 212.15 | | 35 day DMA | 211.89 | | 50 day DMA | 216.18 | | 100 day DMA | 238.21 | | 150 day DMA | 222.34 | | 200 day DMA | 212.41 | EMA (exponential moving average) of Dcal 540701
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.03 | 207.49 | 209.51 | | 12 day EMA | 208.23 | 209.16 | 210.2 | | 20 day EMA | 210.22 | 210.97 | 211.76 | | 35 day EMA | 213.56 | 214.18 | 214.81 | | 50 day EMA | 216.6 | 217.15 | 217.71 |
SMA (simple moving average) of Dcal 540701
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 207.87 | 209.4 | 210.75 | | 12 day SMA | 205.54 | 206 | 207.45 | | 20 day SMA | 212.15 | 213.46 | 214.61 | | 35 day SMA | 211.89 | 212.23 | 212.59 | | 50 day SMA | 216.18 | 217.01 | 217.49 | | 100 day SMA | 238.21 | 238.5 | 238.75 | | 150 day SMA | 222.34 | 222.34 | 222.36 | | 200 day SMA | 212.41 | 212.29 | 212.12 |
|
|
