Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcal Strong Daily Stock price targets for Dcal 540701 are 279.9 and 289.05 | Daily Target 1 | 278.22 | | Daily Target 2 | 281.58 | | Daily Target 3 | 287.36666666667 | | Daily Target 4 | 290.73 | | Daily Target 5 | 296.52 |
Daily price and volume Dcal
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
284.95 (-1.38%) |
290.55 |
284.00 - 293.15 |
0.7696 times |
Tue 21 October 2025 |
288.95 (2.63%) |
280.00 |
280.00 - 291.70 |
0.2669 times |
Mon 20 October 2025 |
281.55 (1.35%) |
279.80 |
275.00 - 284.05 |
0.3338 times |
Fri 17 October 2025 |
277.80 (-3.17%) |
286.05 |
275.00 - 286.50 |
0.6075 times |
Thu 16 October 2025 |
286.90 (-1.17%) |
290.70 |
283.40 - 292.75 |
0.6099 times |
Wed 15 October 2025 |
290.30 (4.65%) |
273.50 |
273.50 - 296.70 |
1.8911 times |
Tue 14 October 2025 |
277.40 (-4.92%) |
292.90 |
275.85 - 295.35 |
1.111 times |
Mon 13 October 2025 |
291.75 (-0.8%) |
291.80 |
287.35 - 302.60 |
1.669 times |
Fri 10 October 2025 |
294.10 (3.81%) |
283.10 |
281.95 - 300.30 |
2.1438 times |
Thu 09 October 2025 |
283.30 (-0.89%) |
288.70 |
282.35 - 292.00 |
0.5974 times |
Wed 08 October 2025 |
285.85 (-3.09%) |
306.75 |
284.30 - 306.75 |
1.2106 times |
Weekly price and charts Dcal Strong weekly Stock price targets for Dcal 540701 are 279.98 and 298.13 | Weekly Target 1 | 266.22 | | Weekly Target 2 | 275.58 | | Weekly Target 3 | 284.36666666667 | | Weekly Target 4 | 293.73 | | Weekly Target 5 | 302.52 |
Weekly price and volumes for Dcal
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
284.95 (2.57%) |
279.80 |
275.00 - 293.15 |
0.1877 times |
Fri 17 October 2025 |
277.80 (-5.54%) |
291.80 |
273.50 - 302.60 |
0.8064 times |
Fri 10 October 2025 |
294.10 (3.63%) |
296.90 |
281.85 - 306.75 |
1.156 times |
Fri 03 October 2025 |
283.80 (1.18%) |
281.25 |
266.40 - 285.00 |
0.8288 times |
Fri 26 September 2025 |
280.50 (-6.55%) |
307.40 |
280.35 - 321.15 |
2.38 times |
Fri 19 September 2025 |
300.15 (13.44%) |
269.95 |
262.65 - 300.30 |
2.7613 times |
Fri 12 September 2025 |
264.60 (-3.73%) |
278.00 |
262.35 - 288.00 |
0.6779 times |
Fri 05 September 2025 |
274.85 (4.15%) |
263.00 |
255.20 - 274.85 |
0.3589 times |
Fri 29 August 2025 |
263.90 (-0.49%) |
268.00 |
262.15 - 285.00 |
0.304 times |
Fri 22 August 2025 |
265.20 (-0.95%) |
268.00 |
257.00 - 278.40 |
0.539 times |
Thu 14 August 2025 |
267.75 (14.01%) |
234.85 |
231.05 - 267.75 |
0.9054 times |
Monthly price and charts Dcal Strong monthly Stock price targets for Dcal 540701 are 278.23 and 313.48 | Monthly Target 1 | 252.48 | | Monthly Target 2 | 268.72 | | Monthly Target 3 | 287.73333333333 | | Monthly Target 4 | 303.97 | | Monthly Target 5 | 322.98 |
Monthly price and volumes Dcal
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
284.95 (3.07%) |
271.50 |
271.50 - 306.75 |
0.5027 times |
Tue 30 September 2025 |
276.45 (4.76%) |
263.00 |
255.20 - 321.15 |
1.3046 times |
Fri 29 August 2025 |
263.90 (4.74%) |
251.10 |
231.05 - 285.00 |
0.3888 times |
Thu 31 July 2025 |
251.95 (0.16%) |
252.90 |
235.00 - 270.00 |
0.3567 times |
Mon 30 June 2025 |
251.55 (-5.45%) |
266.05 |
239.00 - 291.75 |
1.0236 times |
Fri 30 May 2025 |
266.05 (38.03%) |
217.50 |
180.00 - 277.55 |
1.8298 times |
Wed 30 April 2025 |
192.75 (-11.42%) |
215.00 |
186.00 - 229.00 |
0.5683 times |
Fri 28 March 2025 |
217.60 (9.18%) |
200.30 |
186.45 - 238.80 |
0.824 times |
Fri 28 February 2025 |
199.30 (-14.26%) |
230.00 |
192.10 - 252.20 |
0.8877 times |
Fri 31 January 2025 |
232.45 (-13.97%) |
278.95 |
203.50 - 298.50 |
2.3138 times |
Tue 31 December 2024 |
270.20 (10.6%) |
247.75 |
239.60 - 307.80 |
5.3855 times |
DMA SMA EMA moving averages of Dcal 540701
DMA (daily moving average) of Dcal 540701
| DMA period | DMA value | | 5 day DMA | 284.03 | | 12 day DMA | 286.48 | | 20 day DMA | 285.35 | | 35 day DMA | 282.72 | | 50 day DMA | 277.15 | | 100 day DMA | 267.16 | | 150 day DMA | 249.89 | | 200 day DMA | 247.6 | EMA (exponential moving average) of Dcal 540701
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 285.04 | 285.08 | 283.15 | | 12 day EMA | 285.24 | 285.29 | 284.63 | | 20 day EMA | 284.4 | 284.34 | 283.85 | | 35 day EMA | 279.66 | 279.35 | 278.78 | | 50 day EMA | 275.05 | 274.65 | 274.07 |
SMA (simple moving average) of Dcal 540701
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 284.03 | 285.1 | 282.79 | | 12 day SMA | 286.48 | 286.74 | 286.31 | | 20 day SMA | 285.35 | 286.44 | 287.7 | | 35 day SMA | 282.72 | 282.39 | 281.64 | | 50 day SMA | 277.15 | 276.15 | 275.16 | | 100 day SMA | 267.16 | 266.97 | 266.75 | | 150 day SMA | 249.89 | 249.42 | 248.89 | | 200 day SMA | 247.6 | 247.52 | 247.42 |
|
|
