Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcal Strong Daily Stock price targets for Dcal 540701 are 261.85 and 271.35 | Daily Target 1 | 259.73 | | Daily Target 2 | 263.97 | | Daily Target 3 | 269.23333333333 | | Daily Target 4 | 273.47 | | Daily Target 5 | 278.73 |
Daily price and volume Dcal
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
268.20 (-1.88%) |
274.50 |
265.00 - 274.50 |
2.2862 times |
Tue 02 September 2025 |
273.35 (3.97%) |
264.90 |
264.90 - 274.00 |
0.907 times |
Mon 01 September 2025 |
262.90 (-0.38%) |
263.00 |
260.00 - 266.50 |
0.7378 times |
Fri 29 August 2025 |
263.90 (-1.97%) |
265.45 |
262.15 - 272.90 |
0.383 times |
Thu 28 August 2025 |
269.20 (-0.81%) |
270.00 |
267.20 - 273.70 |
0.379 times |
Tue 26 August 2025 |
271.40 (-2.53%) |
279.80 |
270.00 - 285.00 |
1.7615 times |
Mon 25 August 2025 |
278.45 (5%) |
268.00 |
266.00 - 278.45 |
1.6595 times |
Fri 22 August 2025 |
265.20 (-1.49%) |
266.00 |
264.05 - 270.95 |
0.2794 times |
Thu 21 August 2025 |
269.20 (-0.96%) |
278.40 |
264.30 - 278.40 |
0.6972 times |
Wed 20 August 2025 |
271.80 (1.4%) |
273.35 |
270.00 - 275.00 |
0.9095 times |
Tue 19 August 2025 |
268.05 (1.82%) |
263.25 |
258.35 - 274.00 |
2.2564 times |
Weekly price and charts Dcal Strong weekly Stock price targets for Dcal 540701 are 264.1 and 278.6 | Weekly Target 1 | 253.07 | | Weekly Target 2 | 260.63 | | Weekly Target 3 | 267.56666666667 | | Weekly Target 4 | 275.13 | | Weekly Target 5 | 282.07 |
Weekly price and volumes for Dcal
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
268.20 (1.63%) |
263.00 |
260.00 - 274.50 |
0.693 times |
Fri 29 August 2025 |
263.90 (-0.49%) |
268.00 |
262.15 - 285.00 |
0.7374 times |
Fri 22 August 2025 |
265.20 (-0.95%) |
268.00 |
257.00 - 278.40 |
1.3076 times |
Thu 14 August 2025 |
267.75 (14.01%) |
234.85 |
231.05 - 267.75 |
2.1964 times |
Fri 08 August 2025 |
234.85 (-4.08%) |
248.00 |
232.75 - 253.90 |
0.4427 times |
Fri 01 August 2025 |
244.85 (-0.81%) |
245.00 |
235.00 - 263.45 |
0.7227 times |
Fri 25 July 2025 |
246.85 (-4.89%) |
259.50 |
245.15 - 264.90 |
0.9636 times |
Fri 18 July 2025 |
259.55 (2.14%) |
248.20 |
242.65 - 269.35 |
0.7302 times |
Fri 11 July 2025 |
254.10 (-3.31%) |
253.00 |
248.35 - 270.00 |
0.9107 times |
Fri 04 July 2025 |
262.80 (6.18%) |
249.90 |
247.50 - 266.75 |
1.2957 times |
Fri 27 June 2025 |
247.50 (2.7%) |
250.00 |
239.60 - 252.45 |
0.5828 times |
Monthly price and charts Dcal Strong monthly Stock price targets for Dcal 540701 are 264.1 and 278.6 | Monthly Target 1 | 253.07 | | Monthly Target 2 | 260.63 | | Monthly Target 3 | 267.56666666667 | | Monthly Target 4 | 275.13 | | Monthly Target 5 | 282.07 |
Monthly price and volumes Dcal
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
268.20 (1.63%) |
263.00 |
260.00 - 274.50 |
0.0414 times |
Fri 29 August 2025 |
263.90 (4.74%) |
251.10 |
231.05 - 285.00 |
0.2851 times |
Thu 31 July 2025 |
251.95 (0.16%) |
252.90 |
235.00 - 270.00 |
0.2616 times |
Mon 30 June 2025 |
251.55 (-5.45%) |
266.05 |
239.00 - 291.75 |
0.7507 times |
Fri 30 May 2025 |
266.05 (38.03%) |
217.50 |
180.00 - 277.55 |
1.342 times |
Wed 30 April 2025 |
192.75 (-11.42%) |
215.00 |
186.00 - 229.00 |
0.4168 times |
Fri 28 March 2025 |
217.60 (9.18%) |
200.30 |
186.45 - 238.80 |
0.6044 times |
Fri 28 February 2025 |
199.30 (-14.26%) |
230.00 |
192.10 - 252.20 |
0.6511 times |
Fri 31 January 2025 |
232.45 (-13.97%) |
278.95 |
203.50 - 298.50 |
1.697 times |
Tue 31 December 2024 |
270.20 (10.6%) |
247.75 |
239.60 - 307.80 |
3.9499 times |
Fri 29 November 2024 |
244.30 (25.25%) |
191.20 |
177.25 - 249.55 |
2.7401 times |
DMA SMA EMA moving averages of Dcal 540701
DMA (daily moving average) of Dcal 540701
| DMA period | DMA value | | 5 day DMA | 267.51 | | 12 day DMA | 268.74 | | 20 day DMA | 259.83 | | 35 day DMA | 257.22 | | 50 day DMA | 256.2 | | 100 day DMA | 243.5 | | 150 day DMA | 236.94 | | 200 day DMA | 240.78 | EMA (exponential moving average) of Dcal 540701
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 268.49 | 268.64 | 266.28 | | 12 day EMA | 266.15 | 265.78 | 264.41 | | 20 day EMA | 263.1 | 262.56 | 261.42 | | 35 day EMA | 260.02 | 259.54 | 258.73 | | 50 day EMA | 257.13 | 256.68 | 256 |
SMA (simple moving average) of Dcal 540701
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 267.51 | 268.15 | 269.17 | | 12 day SMA | 268.74 | 268.7 | 267.18 | | 20 day SMA | 259.83 | 258.93 | 257.5 | | 35 day SMA | 257.22 | 256.73 | 256.18 | | 50 day SMA | 256.2 | 255.67 | 255.03 | | 100 day SMA | 243.5 | 243.03 | 242.51 | | 150 day SMA | 236.94 | 236.83 | 236.7 | | 200 day SMA | 240.78 | 240.36 | 239.96 |
|
|
