Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrnl 540700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brnl Strong Daily Stock price targets for Brnl 540700 are 23.71 and 24.69 | Daily Target 1 | 22.95 | | Daily Target 2 | 23.48 | | Daily Target 3 | 23.933333333333 | | Daily Target 4 | 24.46 | | Daily Target 5 | 24.91 |
Daily price and volume Brnl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
24.00 (0.21%) |
23.95 |
23.41 - 24.39 |
0.3159 times |
Thu 22 May 2025 |
23.95 (-0.33%) |
24.00 |
23.21 - 25.00 |
0.6887 times |
Wed 21 May 2025 |
24.03 (-3.88%) |
24.94 |
24.00 - 24.95 |
0.493 times |
Tue 20 May 2025 |
25.00 (0.08%) |
25.38 |
24.02 - 25.38 |
0.6487 times |
Mon 19 May 2025 |
24.98 (2.97%) |
24.45 |
24.05 - 25.47 |
0.7625 times |
Fri 16 May 2025 |
24.26 (-3.15%) |
25.90 |
23.85 - 25.90 |
1.5637 times |
Thu 15 May 2025 |
25.05 (2.24%) |
24.60 |
24.50 - 25.48 |
0.9919 times |
Wed 14 May 2025 |
24.50 (4.7%) |
24.57 |
23.40 - 24.57 |
2.4924 times |
Tue 13 May 2025 |
23.40 (4.37%) |
21.52 |
21.52 - 23.54 |
1.3936 times |
Mon 12 May 2025 |
22.42 (4.96%) |
21.42 |
21.42 - 22.42 |
0.6494 times |
Fri 09 May 2025 |
21.36 (-4.98%) |
22.45 |
21.36 - 22.45 |
0.5238 times |
Weekly price and charts Brnl Strong weekly Stock price targets for Brnl 540700 are 22.48 and 24.74 | Weekly Target 1 | 21.97 | | Weekly Target 2 | 22.98 | | Weekly Target 3 | 24.226666666667 | | Weekly Target 4 | 25.24 | | Weekly Target 5 | 26.49 |
Weekly price and volumes for Brnl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
24.00 (-1.07%) |
24.45 |
23.21 - 25.47 |
0.8733 times |
Fri 16 May 2025 |
24.26 (13.58%) |
21.42 |
21.42 - 25.90 |
2.1288 times |
Fri 09 May 2025 |
21.36 (-17.18%) |
25.11 |
21.36 - 25.99 |
1.1631 times |
Fri 02 May 2025 |
25.79 (-4.9%) |
26.13 |
25.11 - 27.27 |
0.2833 times |
Fri 25 April 2025 |
27.12 (-2.13%) |
27.71 |
26.09 - 28.87 |
1.0058 times |
Thu 17 April 2025 |
27.71 (2.1%) |
28.57 |
26.00 - 28.57 |
0.9429 times |
Fri 11 April 2025 |
27.14 (-5.1%) |
29.77 |
25.50 - 29.77 |
0.5627 times |
Fri 04 April 2025 |
28.60 (-1.41%) |
29.02 |
27.71 - 33.69 |
1.297 times |
Fri 28 March 2025 |
29.01 (-14.93%) |
34.11 |
28.89 - 35.42 |
1.0931 times |
Fri 21 March 2025 |
34.10 (-3.62%) |
35.64 |
33.71 - 36.80 |
0.65 times |
Thu 13 March 2025 |
35.38 (-6.1%) |
37.80 |
33.80 - 38.31 |
0.2225 times |
Monthly price and charts Brnl Strong monthly Stock price targets for Brnl 540700 are 20.04 and 25.33 | Monthly Target 1 | 18.71 | | Monthly Target 2 | 21.36 | | Monthly Target 3 | 24.003333333333 | | Monthly Target 4 | 26.65 | | Monthly Target 5 | 29.29 |
Monthly price and volumes Brnl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
24.00 (-5.96%) |
25.52 |
21.36 - 26.65 |
1.7166 times |
Wed 30 April 2025 |
25.52 (-12.03%) |
29.02 |
25.11 - 33.69 |
1.6633 times |
Fri 28 March 2025 |
29.01 (-21.06%) |
37.15 |
28.89 - 39.77 |
1.0507 times |
Fri 28 February 2025 |
36.75 (-16.21%) |
41.69 |
36.00 - 44.99 |
1.0963 times |
Fri 31 January 2025 |
43.86 (-4.09%) |
46.39 |
38.90 - 53.89 |
0.8572 times |
Tue 31 December 2024 |
45.73 (1.85%) |
44.70 |
44.39 - 51.87 |
0.5619 times |
Fri 29 November 2024 |
44.90 (-2.16%) |
46.80 |
41.00 - 47.95 |
0.6155 times |
Thu 31 October 2024 |
45.89 (-2.34%) |
47.91 |
42.40 - 49.75 |
0.505 times |
Mon 30 September 2024 |
46.99 (-6.26%) |
49.80 |
46.28 - 51.99 |
0.9993 times |
Fri 30 August 2024 |
50.13 (-2.28%) |
51.99 |
46.12 - 54.00 |
0.9342 times |
Wed 31 July 2024 |
51.30 (14.48%) |
45.55 |
45.10 - 63.03 |
0.7486 times |
DMA SMA EMA moving averages of Brnl 540700
DMA (daily moving average) of Brnl 540700
| DMA period | DMA value | | 5 day DMA | 24.39 | | 12 day DMA | 23.79 | | 20 day DMA | 24.37 | | 35 day DMA | 26.11 | | 50 day DMA | 28.91 | | 100 day DMA | 35.83 | | 150 day DMA | 39.19 | | 200 day DMA | 41.64 | EMA (exponential moving average) of Brnl 540700
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.17 | 24.25 | 24.4 | | 12 day EMA | 24.3 | 24.35 | 24.42 | | 20 day EMA | 24.92 | 25.02 | 25.13 | | 35 day EMA | 26.97 | 27.15 | 27.34 | | 50 day EMA | 29.23 | 29.44 | 29.66 |
SMA (simple moving average) of Brnl 540700
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.39 | 24.44 | 24.66 | | 12 day SMA | 23.79 | 23.66 | 23.62 | | 20 day SMA | 24.37 | 24.56 | 24.73 | | 35 day SMA | 26.11 | 26.39 | 26.68 | | 50 day SMA | 28.91 | 29.16 | 29.42 | | 100 day SMA | 35.83 | 36.08 | 36.32 | | 150 day SMA | 39.19 | 39.33 | 39.49 | | 200 day SMA | 41.64 | 41.77 | 41.92 |
|
|
