Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dixon Strong Daily Stock price targets for Dixon 540699 are 16109.25 and 16640.2 | Daily Target 1 | 15985.1 | | Daily Target 2 | 16233.4 | | Daily Target 3 | 16516.05 | | Daily Target 4 | 16764.35 | | Daily Target 5 | 17047 |
Daily price and volume Dixon
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
16481.70 (-0.79%) |
16798.70 |
16267.75 - 16798.70 |
0.3444 times |
| Tue 29 April 2025 |
16612.30 (1.17%) |
16521.95 |
16514.30 - 16850.00 |
0.5415 times |
| Mon 28 April 2025 |
16420.35 (1.26%) |
16399.55 |
16311.20 - 16679.70 |
0.4752 times |
| Fri 25 April 2025 |
16216.05 (-2.26%) |
16590.65 |
16092.55 - 16928.25 |
1.7177 times |
| Thu 24 April 2025 |
16590.65 (-0.48%) |
16677.85 |
16400.00 - 16720.00 |
0.3182 times |
| Tue 22 April 2025 |
16670.70 (5.35%) |
15955.00 |
15870.35 - 16820.00 |
2.4588 times |
| Mon 21 April 2025 |
15823.55 (3.26%) |
15420.80 |
15400.00 - 15994.00 |
0.9001 times |
| Thu 17 April 2025 |
15324.25 (0.52%) |
15238.00 |
15150.00 - 15417.80 |
0.4428 times |
| Wed 16 April 2025 |
15245.60 (2.1%) |
14936.15 |
14802.25 - 15314.95 |
1.13 times |
| Tue 15 April 2025 |
14931.85 (4.39%) |
14722.00 |
14500.00 - 14980.00 |
1.6713 times |
| Fri 11 April 2025 |
14303.25 (7.74%) |
13950.00 |
13558.30 - 14330.00 |
1.446 times |
Weekly price and charts Dixon Strong weekly Stock price targets for Dixon 540699 are 16374.73 and 16956.98 | Weekly Target 1 | 15950.9 | | Weekly Target 2 | 16216.3 | | Weekly Target 3 | 16533.15 | | Weekly Target 4 | 16798.55 | | Weekly Target 5 | 17115.4 |
Weekly price and volumes for Dixon
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
16481.70 (1.64%) |
16399.55 |
16267.75 - 16850.00 |
0.5636 times |
| Fri 25 April 2025 |
16216.05 (5.82%) |
15420.80 |
15400.00 - 16928.25 |
2.2338 times |
| Thu 17 April 2025 |
15324.25 (7.14%) |
14722.00 |
14500.00 - 15417.80 |
1.3433 times |
| Fri 11 April 2025 |
14303.25 (8.93%) |
13070.00 |
12756.00 - 14330.00 |
1.2053 times |
| Fri 04 April 2025 |
13130.55 (-0.37%) |
13180.05 |
12880.05 - 13485.00 |
0.8745 times |
| Fri 28 March 2025 |
13179.55 (-6.22%) |
14100.05 |
13019.00 - 14739.95 |
1.2633 times |
| Fri 21 March 2025 |
14054.40 (5.53%) |
13249.95 |
13045.40 - 14124.95 |
0.5198 times |
| Thu 13 March 2025 |
13318.30 (-4.14%) |
13911.25 |
12755.00 - 14100.00 |
0.6559 times |
| Fri 07 March 2025 |
13893.35 (-0.41%) |
13900.20 |
13350.85 - 14700.00 |
0.7947 times |
| Fri 28 February 2025 |
13950.40 (-0.11%) |
13779.80 |
13473.40 - 14320.00 |
0.5458 times |
| Fri 21 February 2025 |
13965.15 (-0.28%) |
13730.50 |
13604.55 - 14433.45 |
0.4508 times |
Monthly price and charts Dixon Strong monthly Stock price targets for Dixon 540699 are 14618.85 and 18791.1 | Monthly Target 1 | 11216.4 | | Monthly Target 2 | 13849.05 | | Monthly Target 3 | 15388.65 | | Monthly Target 4 | 18021.3 | | Monthly Target 5 | 19560.9 |
Monthly price and volumes Dixon
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
16481.70 (25.06%) |
13180.05 |
12756.00 - 16928.25 |
1.3525 times |
| Fri 28 March 2025 |
13179.55 (-5.53%) |
13900.20 |
12755.00 - 14739.95 |
0.7031 times |
| Fri 28 February 2025 |
13950.40 (-6.95%) |
14699.80 |
13473.40 - 15347.95 |
0.5719 times |
| Fri 31 January 2025 |
14992.05 (-16.5%) |
17940.00 |
14286.00 - 18698.00 |
0.9026 times |
| Tue 31 December 2024 |
17955.60 (13.61%) |
16099.80 |
16020.80 - 19149.80 |
1.0288 times |
| Fri 29 November 2024 |
15805.10 (12.37%) |
14228.95 |
13717.05 - 15980.00 |
1.1176 times |
| Thu 31 October 2024 |
14064.95 (1.94%) |
13800.05 |
13055.30 - 15999.95 |
1.369 times |
| Mon 30 September 2024 |
13797.85 (4.64%) |
13186.55 |
12040.00 - 14499.00 |
0.7995 times |
| Fri 30 August 2024 |
13186.55 (8.99%) |
12220.35 |
10976.65 - 13633.35 |
0.9904 times |
| Wed 31 July 2024 |
12099.20 (1.09%) |
12129.65 |
10613.00 - 12877.00 |
1.1648 times |
| Fri 28 June 2024 |
11968.20 (27.38%) |
9695.85 |
8440.15 - 12141.05 |
0.8995 times |
DMA SMA EMA moving averages of Dixon 540699
DMA (daily moving average) of Dixon 540699
| DMA period | DMA value | | 5 day DMA | 16464.21 | | 12 day DMA | 15658.03 | | 20 day DMA | 14754.65 | | 35 day DMA | 14318.71 | | 50 day DMA | 14327.17 | | 100 day DMA | 15601.3 | | 150 day DMA | 15271.9 | | 200 day DMA | 14512.17 | EMA (exponential moving average) of Dixon 540699
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16369.15 | 16312.89 | 16163.2 | | 12 day EMA | 15735.43 | 15599.79 | 15415.76 | | 20 day EMA | 15229.66 | 15097.92 | 14938.58 | | 35 day EMA | 14838.89 | 14742.17 | 14632.07 | | 50 day EMA | 14580.95 | 14503.4 | 14417.36 |
SMA (simple moving average) of Dixon 540699
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16464.21 | 16502.01 | 16344.26 | | 12 day SMA | 15658.03 | 15367.37 | 15077.23 | | 20 day SMA | 14754.65 | 14633.29 | 14497.65 | | 35 day SMA | 14318.71 | 14242.34 | 14171.98 | | 50 day SMA | 14327.17 | 14299.85 | 14266.11 | | 100 day SMA | 15601.3 | 15591.43 | 15582.54 | | 150 day SMA | 15271.9 | 15246.64 | 15219.28 | | 200 day SMA | 14512.17 | 14491.98 | 14468.76 |
|
|
