Kcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKcdgroup 540696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcdgroup Strong Daily Stock price targets for Kcdgroup 540696 are 5.86 and 6.35 | Daily Target 1 | 5.75 | | Daily Target 2 | 5.97 | | Daily Target 3 | 6.2366666666667 | | Daily Target 4 | 6.46 | | Daily Target 5 | 6.73 |
Daily price and volume Kcdgroup
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
6.20 (0.49%) |
6.50 |
6.01 - 6.50 |
0.3512 times |
| Tue 29 April 2025 |
6.17 (-1.44%) |
6.29 |
6.00 - 6.54 |
0.4121 times |
| Mon 28 April 2025 |
6.26 (0.64%) |
6.20 |
6.03 - 6.55 |
0.3338 times |
| Fri 25 April 2025 |
6.22 (-5.04%) |
6.65 |
6.14 - 6.87 |
0.4729 times |
| Thu 24 April 2025 |
6.55 (1.24%) |
6.94 |
6.38 - 6.94 |
0.8476 times |
| Tue 22 April 2025 |
6.47 (0.62%) |
7.00 |
6.12 - 7.00 |
0.6673 times |
| Mon 21 April 2025 |
6.43 (6.99%) |
6.13 |
6.03 - 6.45 |
4.4661 times |
| Thu 17 April 2025 |
6.01 (2.04%) |
5.88 |
5.70 - 6.09 |
1.2781 times |
| Wed 16 April 2025 |
5.89 (-0.67%) |
6.13 |
5.86 - 6.13 |
0.4751 times |
| Tue 15 April 2025 |
5.93 (2.07%) |
6.17 |
5.76 - 6.17 |
0.6959 times |
| Fri 11 April 2025 |
5.81 (1.75%) |
5.98 |
5.61 - 5.98 |
0.3032 times |
Weekly price and charts Kcdgroup Strong weekly Stock price targets for Kcdgroup 540696 are 5.93 and 6.48 | Weekly Target 1 | 5.7 | | Weekly Target 2 | 5.95 | | Weekly Target 3 | 6.25 | | Weekly Target 4 | 6.5 | | Weekly Target 5 | 6.8 |
Weekly price and volumes for Kcdgroup
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
6.20 (-0.32%) |
6.20 |
6.00 - 6.55 |
0.1436 times |
| Fri 25 April 2025 |
6.22 (3.49%) |
6.13 |
6.03 - 7.00 |
0.8448 times |
| Thu 17 April 2025 |
6.01 (3.44%) |
6.17 |
5.70 - 6.17 |
0.3206 times |
| Fri 11 April 2025 |
5.81 (-3.49%) |
5.72 |
5.35 - 6.14 |
0.1746 times |
| Fri 04 April 2025 |
6.02 (1.86%) |
5.65 |
5.61 - 6.58 |
0.1819 times |
| Fri 28 March 2025 |
5.91 (-5.44%) |
6.01 |
5.60 - 6.80 |
2.9608 times |
| Fri 21 March 2025 |
6.25 (-1.73%) |
6.54 |
5.53 - 6.60 |
1.9317 times |
| Thu 13 March 2025 |
6.36 (-0.31%) |
6.90 |
6.05 - 7.00 |
1.3036 times |
| Fri 07 March 2025 |
6.38 (-1.69%) |
6.20 |
5.80 - 6.80 |
1.276 times |
| Fri 28 February 2025 |
6.49 (-9.99%) |
7.51 |
6.25 - 7.90 |
0.8623 times |
| Fri 21 February 2025 |
7.21 (-7.09%) |
7.90 |
6.82 - 7.90 |
0.3708 times |
Monthly price and charts Kcdgroup Strong monthly Stock price targets for Kcdgroup 540696 are 5.78 and 7.43 | Monthly Target 1 | 4.53 | | Monthly Target 2 | 5.37 | | Monthly Target 3 | 6.1833333333333 | | Monthly Target 4 | 7.02 | | Monthly Target 5 | 7.83 |
Monthly price and volumes Kcdgroup
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
6.20 (4.91%) |
5.65 |
5.35 - 7.00 |
0.2678 times |
| Fri 28 March 2025 |
5.91 (-8.94%) |
6.20 |
5.53 - 7.00 |
1.2016 times |
| Fri 28 February 2025 |
6.49 (-20.76%) |
8.01 |
6.25 - 8.30 |
0.5206 times |
| Fri 31 January 2025 |
8.19 (-19.71%) |
10.39 |
7.80 - 11.30 |
0.7132 times |
| Tue 31 December 2024 |
10.20 (24.69%) |
8.46 |
8.01 - 11.72 |
1.8296 times |
| Fri 29 November 2024 |
8.18 (2.89%) |
8.29 |
7.61 - 10.34 |
0.7222 times |
| Thu 31 October 2024 |
7.95 (-25.7%) |
10.70 |
6.90 - 11.60 |
0.5629 times |
| Mon 30 September 2024 |
10.70 (30.49%) |
8.47 |
6.90 - 11.80 |
2.775 times |
| Fri 30 August 2024 |
8.20 (-7.76%) |
9.19 |
7.16 - 9.58 |
1.0443 times |
| Wed 31 July 2024 |
8.89 (-4.72%) |
9.55 |
8.11 - 9.97 |
0.3627 times |
| Fri 28 June 2024 |
9.33 (0.65%) |
9.69 |
9.01 - 11.57 |
0.2743 times |
DMA SMA EMA moving averages of Kcdgroup 540696
DMA (daily moving average) of Kcdgroup 540696
| DMA period | DMA value | | 5 day DMA | 6.28 | | 12 day DMA | 6.14 | | 20 day DMA | 6.1 | | 35 day DMA | 6.17 | | 50 day DMA | 6.53 | | 100 day DMA | 7.96 | | 150 day DMA | 8.23 | | 200 day DMA | 8.33 | EMA (exponential moving average) of Kcdgroup 540696
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.23 | 6.24 | 6.28 | | 12 day EMA | 6.2 | 6.2 | 6.2 | | 20 day EMA | 6.21 | 6.21 | 6.21 | | 35 day EMA | 6.41 | 6.42 | 6.44 | | 50 day EMA | 6.61 | 6.63 | 6.65 |
SMA (simple moving average) of Kcdgroup 540696
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.28 | 6.33 | 6.39 | | 12 day SMA | 6.14 | 6.1 | 6.09 | | 20 day SMA | 6.1 | 6.1 | 6.1 | | 35 day SMA | 6.17 | 6.19 | 6.22 | | 50 day SMA | 6.53 | 6.56 | 6.6 | | 100 day SMA | 7.96 | 7.98 | 8 | | 150 day SMA | 8.23 | 8.24 | 8.24 | | 200 day SMA | 8.33 | 8.35 | 8.36 |
|
|
