Kcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKcdgroup 540696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcdgroup Strong Daily Stock price targets for Kcdgroup 540696 are 9.04 and 9.41 | Daily Target 1 | 8.94 | | Daily Target 2 | 9.13 | | Daily Target 3 | 9.3133333333333 | | Daily Target 4 | 9.5 | | Daily Target 5 | 9.68 |
Daily price and volume Kcdgroup
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
9.31 (1.75%) |
9.50 |
9.13 - 9.50 |
0.4198 times |
Tue 02 September 2025 |
9.15 (0.22%) |
9.13 |
9.11 - 9.50 |
0.7561 times |
Mon 01 September 2025 |
9.13 (-0.11%) |
9.08 |
9.00 - 9.30 |
1.0055 times |
Fri 29 August 2025 |
9.14 (-4.69%) |
9.60 |
9.14 - 9.90 |
1.3872 times |
Thu 28 August 2025 |
9.59 (-1.24%) |
9.65 |
9.32 - 9.65 |
0.4817 times |
Tue 26 August 2025 |
9.71 (-0.31%) |
10.02 |
9.37 - 10.02 |
0.4404 times |
Mon 25 August 2025 |
9.74 (-0.1%) |
9.75 |
9.38 - 10.03 |
1.2556 times |
Fri 22 August 2025 |
9.75 (-2.01%) |
9.96 |
9.63 - 10.24 |
1.7118 times |
Thu 21 August 2025 |
9.95 (-1.58%) |
9.65 |
9.65 - 10.35 |
1.5168 times |
Wed 20 August 2025 |
10.11 (1%) |
10.20 |
9.57 - 10.40 |
1.025 times |
Tue 19 August 2025 |
10.01 (-0.99%) |
10.19 |
9.62 - 10.30 |
1.8095 times |
Weekly price and charts Kcdgroup Strong weekly Stock price targets for Kcdgroup 540696 are 9.16 and 9.66 | Weekly Target 1 | 8.77 | | Weekly Target 2 | 9.04 | | Weekly Target 3 | 9.27 | | Weekly Target 4 | 9.54 | | Weekly Target 5 | 9.77 |
Weekly price and volumes for Kcdgroup
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
9.31 (1.86%) |
9.08 |
9.00 - 9.50 |
0.1159 times |
Fri 29 August 2025 |
9.14 (-6.26%) |
9.75 |
9.14 - 10.03 |
0.1894 times |
Fri 22 August 2025 |
9.75 (-6.97%) |
10.74 |
9.57 - 10.74 |
0.4137 times |
Thu 14 August 2025 |
10.48 (-1.04%) |
10.26 |
10.11 - 10.95 |
0.2989 times |
Fri 08 August 2025 |
10.59 (7.19%) |
9.88 |
9.73 - 11.18 |
1.1061 times |
Fri 01 August 2025 |
9.88 (-12.33%) |
11.33 |
9.20 - 11.72 |
1.2261 times |
Fri 25 July 2025 |
11.27 (58.96%) |
8.50 |
8.50 - 11.32 |
4.0174 times |
Fri 18 July 2025 |
7.09 (34.28%) |
5.30 |
4.81 - 7.09 |
1.8813 times |
Fri 11 July 2025 |
5.28 (-0.56%) |
5.42 |
5.00 - 5.60 |
0.218 times |
Fri 04 July 2025 |
5.31 (-6.51%) |
5.60 |
5.00 - 5.85 |
0.5333 times |
Fri 27 June 2025 |
5.68 (1.25%) |
5.79 |
5.47 - 5.84 |
0.4746 times |
Monthly price and charts Kcdgroup Strong monthly Stock price targets for Kcdgroup 540696 are 9.16 and 9.66 | Monthly Target 1 | 8.77 | | Monthly Target 2 | 9.04 | | Monthly Target 3 | 9.27 | | Monthly Target 4 | 9.54 | | Monthly Target 5 | 9.77 |
Monthly price and volumes Kcdgroup
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
9.31 (1.86%) |
9.08 |
9.00 - 9.50 |
0.0394 times |
Fri 29 August 2025 |
9.14 (-10.04%) |
9.71 |
9.14 - 11.18 |
0.7453 times |
Thu 31 July 2025 |
10.16 (80.46%) |
5.54 |
4.81 - 11.72 |
2.6101 times |
Mon 30 June 2025 |
5.63 (-5.22%) |
6.06 |
5.30 - 6.06 |
0.5462 times |
Fri 30 May 2025 |
5.94 (-4.19%) |
6.39 |
5.14 - 7.21 |
0.6995 times |
Wed 30 April 2025 |
6.20 (4.91%) |
5.65 |
5.35 - 7.00 |
0.3167 times |
Fri 28 March 2025 |
5.91 (-8.94%) |
6.20 |
5.53 - 7.00 |
1.4207 times |
Fri 28 February 2025 |
6.49 (-20.76%) |
8.01 |
6.25 - 8.30 |
0.6156 times |
Fri 31 January 2025 |
8.19 (-19.71%) |
10.39 |
7.80 - 11.30 |
0.8433 times |
Tue 31 December 2024 |
10.20 (24.69%) |
8.46 |
8.01 - 11.72 |
2.1632 times |
Fri 29 November 2024 |
8.18 (2.89%) |
8.29 |
7.61 - 10.34 |
0.8539 times |
DMA SMA EMA moving averages of Kcdgroup 540696
DMA (daily moving average) of Kcdgroup 540696
| DMA period | DMA value | | 5 day DMA | 9.26 | | 12 day DMA | 9.64 | | 20 day DMA | 9.99 | | 35 day DMA | 9.58 | | 50 day DMA | 8.33 | | 100 day DMA | 7.16 | | 150 day DMA | 7.17 | | 200 day DMA | 7.75 | EMA (exponential moving average) of Kcdgroup 540696
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.32 | 9.32 | 9.41 | | 12 day EMA | 9.57 | 9.62 | 9.7 | | 20 day EMA | 9.57 | 9.6 | 9.65 | | 35 day EMA | 8.92 | 8.9 | 8.89 | | 50 day EMA | 8.2 | 8.15 | 8.11 |
SMA (simple moving average) of Kcdgroup 540696
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.26 | 9.34 | 9.46 | | 12 day SMA | 9.64 | 9.74 | 9.84 | | 20 day SMA | 9.99 | 10.04 | 10.08 | | 35 day SMA | 9.58 | 9.47 | 9.36 | | 50 day SMA | 8.33 | 8.26 | 8.19 | | 100 day SMA | 7.16 | 7.13 | 7.09 | | 150 day SMA | 7.17 | 7.17 | 7.17 | | 200 day SMA | 7.75 | 7.74 | 7.74 |
|
|
