Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAng 540694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ang Strong Daily Stock price targets for Ang 540694 are 26.1 and 27 | Daily Target 1 | 25.93 | | Daily Target 2 | 26.26 | | Daily Target 3 | 26.83 | | Daily Target 4 | 27.16 | | Daily Target 5 | 27.73 |
Daily price and volume Ang
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
26.59 (-0.97%) |
27.40 |
26.50 - 27.40 |
0.1508 times |
| Mon 28 April 2025 |
26.85 (-0.56%) |
27.00 |
26.22 - 27.80 |
0.3462 times |
| Fri 25 April 2025 |
27.00 (-2.56%) |
28.69 |
26.37 - 28.69 |
0.5896 times |
| Thu 24 April 2025 |
27.71 (-1.04%) |
27.05 |
27.05 - 29.00 |
1.7059 times |
| Tue 22 April 2025 |
28.00 (1.93%) |
28.49 |
27.01 - 28.49 |
1.6954 times |
| Mon 21 April 2025 |
27.47 (-1.54%) |
27.08 |
26.99 - 29.17 |
2.3484 times |
| Thu 17 April 2025 |
27.90 (1.05%) |
27.71 |
26.54 - 28.87 |
0.6035 times |
| Wed 16 April 2025 |
27.61 (-4.36%) |
28.87 |
27.43 - 29.45 |
0.6775 times |
| Tue 15 April 2025 |
28.87 (-0.1%) |
28.90 |
28.80 - 29.59 |
0.8024 times |
| Fri 11 April 2025 |
28.90 (-2%) |
29.49 |
28.06 - 29.50 |
1.0803 times |
| Wed 09 April 2025 |
29.49 (2.18%) |
28.86 |
28.00 - 29.74 |
0.4521 times |
Weekly price and charts Ang Strong weekly Stock price targets for Ang 540694 are 25.62 and 27.2 | Weekly Target 1 | 25.29 | | Weekly Target 2 | 25.94 | | Weekly Target 3 | 26.87 | | Weekly Target 4 | 27.52 | | Weekly Target 5 | 28.45 |
Weekly price and volumes for Ang
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
26.59 (-1.52%) |
27.00 |
26.22 - 27.80 |
0.0476 times |
| Fri 25 April 2025 |
27.00 (-3.23%) |
27.08 |
26.37 - 29.17 |
0.6071 times |
| Thu 17 April 2025 |
27.90 (-3.46%) |
28.90 |
26.54 - 29.59 |
0.1995 times |
| Fri 11 April 2025 |
28.90 (4.71%) |
28.99 |
28.00 - 29.74 |
0.4088 times |
| Fri 04 April 2025 |
27.60 (21.48%) |
23.83 |
23.06 - 27.60 |
0.3501 times |
| Fri 28 March 2025 |
22.72 (-10.94%) |
26.50 |
21.03 - 26.50 |
2.7965 times |
| Fri 21 March 2025 |
25.51 (-15.47%) |
30.99 |
25.20 - 32.80 |
3.3304 times |
| Thu 13 March 2025 |
30.18 (-11.39%) |
35.85 |
29.85 - 35.85 |
0.8645 times |
| Fri 07 March 2025 |
34.06 (0.32%) |
36.00 |
29.85 - 36.00 |
1.0937 times |
| Fri 28 February 2025 |
33.95 (-2.53%) |
36.50 |
32.51 - 37.35 |
0.3018 times |
| Fri 21 February 2025 |
34.83 (-8.32%) |
34.50 |
32.51 - 37.50 |
0.9975 times |
Monthly price and charts Ang Strong monthly Stock price targets for Ang 540694 are 24.83 and 31.51 | Monthly Target 1 | 19.78 | | Monthly Target 2 | 23.19 | | Monthly Target 3 | 26.463333333333 | | Monthly Target 4 | 29.87 | | Monthly Target 5 | 33.14 |
Monthly price and volumes Ang
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
26.59 (17.03%) |
23.83 |
23.06 - 29.74 |
0.4948 times |
| Fri 28 March 2025 |
22.72 (-33.08%) |
36.00 |
21.03 - 36.00 |
2.48 times |
| Fri 28 February 2025 |
33.95 (-16.09%) |
39.35 |
32.51 - 42.78 |
0.6275 times |
| Fri 31 January 2025 |
40.46 (-9.32%) |
46.00 |
37.22 - 46.00 |
0.3978 times |
| Tue 31 December 2024 |
44.62 (-3.65%) |
46.99 |
42.02 - 49.98 |
0.8404 times |
| Fri 29 November 2024 |
46.31 (-0.56%) |
45.64 |
43.00 - 49.00 |
0.8914 times |
| Thu 31 October 2024 |
46.57 (-7.45%) |
51.89 |
44.38 - 53.20 |
0.8064 times |
| Mon 30 September 2024 |
50.32 (2.99%) |
49.00 |
46.20 - 62.75 |
1.487 times |
| Fri 30 August 2024 |
48.86 (-4.18%) |
52.74 |
46.00 - 52.74 |
0.9334 times |
| Wed 31 July 2024 |
50.99 (-1.24%) |
53.95 |
48.29 - 54.97 |
1.0415 times |
| Fri 28 June 2024 |
51.63 (-0.96%) |
52.30 |
50.00 - 55.00 |
0.5371 times |
DMA SMA EMA moving averages of Ang 540694
DMA (daily moving average) of Ang 540694
| DMA period | DMA value | | 5 day DMA | 27.23 | | 12 day DMA | 27.94 | | 20 day DMA | 26.6 | | 35 day DMA | 28.72 | | 50 day DMA | 31.26 | | 100 day DMA | 37.67 | | 150 day DMA | 41.52 | | 200 day DMA | 43.66 | EMA (exponential moving average) of Ang 540694
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.08 | 27.32 | 27.55 | | 12 day EMA | 27.34 | 27.48 | 27.59 | | 20 day EMA | 27.8 | 27.93 | 28.04 | | 35 day EMA | 29.54 | 29.71 | 29.88 | | 50 day EMA | 31.55 | 31.75 | 31.95 |
SMA (simple moving average) of Ang 540694
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.23 | 27.41 | 27.62 | | 12 day SMA | 27.94 | 28.02 | 27.87 | | 20 day SMA | 26.6 | 26.6 | 26.73 | | 35 day SMA | 28.72 | 28.94 | 29.14 | | 50 day SMA | 31.26 | 31.53 | 31.8 | | 100 day SMA | 37.67 | 37.86 | 38.05 | | 150 day SMA | 41.52 | 41.73 | 41.89 | | 200 day SMA | 43.66 | 43.78 | 43.91 |
|
|
