Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAng 540694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ang Strong Daily Stock price targets for Ang 540694 are 33.04 and 33.96 | Daily Target 1 | 32.27 | | Daily Target 2 | 32.89 | | Daily Target 3 | 33.193333333333 | | Daily Target 4 | 33.81 | | Daily Target 5 | 34.11 |
Daily price and volume Ang
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.50 (0.78%) |
32.58 |
32.58 - 33.50 |
0.5445 times |
Thu 10 July 2025 |
33.24 (-1.98%) |
33.24 |
33.24 - 33.24 |
0.0831 times |
Wed 09 July 2025 |
33.91 (-1.99%) |
34.50 |
33.91 - 34.50 |
0.1469 times |
Tue 08 July 2025 |
34.60 (2.49%) |
35.43 |
32.22 - 35.43 |
1.7913 times |
Mon 07 July 2025 |
33.76 (4.84%) |
32.20 |
32.20 - 33.81 |
1.3887 times |
Fri 04 July 2025 |
32.20 (4.99%) |
32.19 |
29.14 - 32.20 |
1.4087 times |
Thu 03 July 2025 |
30.67 (5%) |
29.07 |
28.00 - 30.67 |
1.2487 times |
Wed 02 July 2025 |
29.21 (0.69%) |
29.01 |
29.00 - 29.50 |
1.023 times |
Tue 01 July 2025 |
29.01 (3.61%) |
29.40 |
28.06 - 29.40 |
0.9242 times |
Mon 30 June 2025 |
28.00 (0%) |
29.30 |
28.00 - 29.30 |
1.4408 times |
Fri 27 June 2025 |
28.00 (0.61%) |
27.90 |
27.90 - 28.00 |
0.587 times |
Weekly price and charts Ang Strong weekly Stock price targets for Ang 540694 are 32.85 and 36.08 | Weekly Target 1 | 30.48 | | Weekly Target 2 | 31.99 | | Weekly Target 3 | 33.71 | | Weekly Target 4 | 35.22 | | Weekly Target 5 | 36.94 |
Weekly price and volumes for Ang
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.50 (4.04%) |
32.20 |
32.20 - 35.43 |
1.5799 times |
Fri 04 July 2025 |
32.20 (15%) |
29.30 |
28.00 - 32.20 |
2.4153 times |
Fri 27 June 2025 |
28.00 (-3.91%) |
29.13 |
27.66 - 29.13 |
0.4592 times |
Thu 19 June 2025 |
29.14 (-2.87%) |
30.00 |
28.57 - 30.00 |
0.107 times |
Fri 13 June 2025 |
30.00 (0.77%) |
29.78 |
29.19 - 31.10 |
1.062 times |
Fri 06 June 2025 |
29.77 (2.23%) |
29.11 |
28.42 - 29.77 |
0.4654 times |
Fri 30 May 2025 |
29.12 (-0.99%) |
29.38 |
28.51 - 29.65 |
0.4114 times |
Fri 23 May 2025 |
29.41 (7.06%) |
28.02 |
27.70 - 32.84 |
2.4006 times |
Fri 16 May 2025 |
27.47 (1.97%) |
26.99 |
26.00 - 28.05 |
0.5594 times |
Fri 09 May 2025 |
26.94 (2.39%) |
26.30 |
25.50 - 27.44 |
0.5397 times |
Fri 02 May 2025 |
26.31 (-2.56%) |
27.00 |
25.60 - 27.80 |
0.375 times |
Monthly price and charts Ang Strong monthly Stock price targets for Ang 540694 are 30.75 and 38.18 | Monthly Target 1 | 24.88 | | Monthly Target 2 | 29.19 | | Monthly Target 3 | 32.31 | | Monthly Target 4 | 36.62 | | Monthly Target 5 | 39.74 |
Monthly price and volumes Ang
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.50 (19.64%) |
29.40 |
28.00 - 35.43 |
0.4812 times |
Mon 30 June 2025 |
28.00 (-3.85%) |
29.11 |
27.66 - 31.10 |
0.3756 times |
Fri 30 May 2025 |
29.12 (8.45%) |
26.85 |
25.50 - 32.84 |
0.5657 times |
Wed 30 April 2025 |
26.85 (18.18%) |
23.83 |
23.06 - 29.74 |
0.6661 times |
Fri 28 March 2025 |
22.72 (-33.08%) |
36.00 |
21.03 - 36.00 |
3.2465 times |
Fri 28 February 2025 |
33.95 (-16.09%) |
39.35 |
32.51 - 42.78 |
0.8214 times |
Fri 31 January 2025 |
40.46 (-9.32%) |
46.00 |
37.22 - 46.00 |
0.5207 times |
Tue 31 December 2024 |
44.62 (-3.65%) |
46.99 |
42.02 - 49.98 |
1.1002 times |
Fri 29 November 2024 |
46.31 (-0.56%) |
45.64 |
43.00 - 49.00 |
1.1669 times |
Thu 31 October 2024 |
46.57 (-7.45%) |
51.89 |
44.38 - 53.20 |
1.0556 times |
Mon 30 September 2024 |
50.32 (2.99%) |
49.00 |
46.20 - 62.75 |
1.9465 times |
DMA SMA EMA moving averages of Ang 540694
DMA (daily moving average) of Ang 540694
| DMA period | DMA value | | 5 day DMA | 33.8 | | 12 day DMA | 31.16 | | 20 day DMA | 30.3 | | 35 day DMA | 29.93 | | 50 day DMA | 29.25 | | 100 day DMA | 30.11 | | 150 day DMA | 34.74 | | 200 day DMA | 38.28 | EMA (exponential moving average) of Ang 540694
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.21 | 33.06 | 32.97 | | 12 day EMA | 31.89 | 31.6 | 31.3 | | 20 day EMA | 31.03 | 30.77 | 30.51 | | 35 day EMA | 30.06 | 29.86 | 29.66 | | 50 day EMA | 29.51 | 29.35 | 29.19 |
SMA (simple moving average) of Ang 540694
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.8 | 33.54 | 33.03 | | 12 day SMA | 31.16 | 30.67 | 30.26 | | 20 day SMA | 30.3 | 30.12 | 29.98 | | 35 day SMA | 29.93 | 29.83 | 29.77 | | 50 day SMA | 29.25 | 29.12 | 28.98 | | 100 day SMA | 30.11 | 30.19 | 30.26 | | 150 day SMA | 34.74 | 34.82 | 34.9 | | 200 day SMA | 38.28 | 38.42 | 38.54 |
|
|
