Shishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shishind Strong Daily Stock price targets for Shishind 540693 are 8.45 and 8.45 | Daily Target 1 | 8.45 | | Daily Target 2 | 8.45 | | Daily Target 3 | 8.45 | | Daily Target 4 | 8.45 | | Daily Target 5 | 8.45 |
Daily price and volume Shishind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.45 (0.84%) |
8.45 |
8.45 - 8.45 |
0.7534 times |
Wed 16 April 2025 |
8.38 (-1.3%) |
8.49 |
8.38 - 8.49 |
1.4928 times |
Tue 15 April 2025 |
8.49 (0.12%) |
8.49 |
8.49 - 8.51 |
0.9745 times |
Fri 11 April 2025 |
8.48 (1.31%) |
8.52 |
8.21 - 8.52 |
1.2729 times |
Wed 09 April 2025 |
8.37 (-1.99%) |
8.54 |
8.37 - 8.54 |
0.9712 times |
Tue 08 April 2025 |
8.54 (-0.12%) |
8.38 |
8.38 - 8.54 |
0.8859 times |
Fri 04 April 2025 |
8.55 (-3.82%) |
8.55 |
8.55 - 8.55 |
0.7059 times |
Wed 02 April 2025 |
8.89 (-1.98%) |
8.89 |
8.89 - 8.89 |
1.3107 times |
Tue 01 April 2025 |
9.07 (-1.95%) |
9.07 |
9.07 - 9.07 |
0.9897 times |
Fri 28 March 2025 |
9.25 (-3.85%) |
9.35 |
9.25 - 9.35 |
0.643 times |
Wed 26 March 2025 |
9.62 (-1.94%) |
9.80 |
9.62 - 9.80 |
2.6668 times |
Weekly price and charts Shishind Strong weekly Stock price targets for Shishind 540693 are 8.35 and 8.48 | Weekly Target 1 | 8.32 | | Weekly Target 2 | 8.38 | | Weekly Target 3 | 8.4466666666667 | | Weekly Target 4 | 8.51 | | Weekly Target 5 | 8.58 |
Weekly price and volumes for Shishind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.45 (-0.35%) |
8.49 |
8.38 - 8.51 |
0.2127 times |
Fri 11 April 2025 |
8.48 (-0.82%) |
8.38 |
8.21 - 8.54 |
0.2067 times |
Fri 04 April 2025 |
8.55 (-7.57%) |
9.07 |
8.55 - 9.07 |
0.1985 times |
Fri 28 March 2025 |
9.25 (3.82%) |
9.32 |
9.25 - 9.81 |
0.6097 times |
Fri 21 March 2025 |
8.91 (11.93%) |
8.11 |
7.65 - 8.91 |
1.1928 times |
Thu 13 March 2025 |
7.96 (-0.75%) |
8.14 |
7.40 - 8.14 |
1.1354 times |
Fri 07 March 2025 |
8.02 (-7.82%) |
8.56 |
7.90 - 8.89 |
1.9782 times |
Fri 28 February 2025 |
8.70 (-3.33%) |
9.00 |
8.41 - 9.70 |
0.803 times |
Fri 21 February 2025 |
9.00 (0%) |
9.29 |
8.50 - 9.30 |
1.4413 times |
Fri 14 February 2025 |
9.00 (-13.71%) |
10.53 |
8.52 - 10.60 |
2.2218 times |
Fri 07 February 2025 |
10.43 (-3.34%) |
10.52 |
10.32 - 10.99 |
1.1315 times |
Monthly price and charts Shishind Strong monthly Stock price targets for Shishind 540693 are 7.9 and 8.76 | Monthly Target 1 | 7.72 | | Monthly Target 2 | 8.08 | | Monthly Target 3 | 8.5766666666667 | | Monthly Target 4 | 8.94 | | Monthly Target 5 | 9.44 |
Monthly price and volumes Shishind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.45 (-8.65%) |
9.07 |
8.21 - 9.07 |
0.1519 times |
Fri 28 March 2025 |
9.25 (6.32%) |
8.56 |
7.40 - 9.81 |
1.2082 times |
Fri 28 February 2025 |
8.70 (-19.37%) |
10.52 |
8.41 - 10.99 |
1.3757 times |
Fri 31 January 2025 |
10.79 (-17.63%) |
13.35 |
10.30 - 13.40 |
1.826 times |
Tue 31 December 2024 |
13.10 (-88.25%) |
116.00 |
11.90 - 138.75 |
3.7282 times |
Fri 29 November 2024 |
111.50 (-1.98%) |
116.85 |
102.05 - 119.00 |
0.1443 times |
Thu 31 October 2024 |
113.75 (7.11%) |
106.20 |
100.00 - 140.00 |
0.5822 times |
Mon 30 September 2024 |
106.20 (-7.41%) |
112.50 |
104.00 - 119.50 |
0.2588 times |
Fri 30 August 2024 |
114.70 (-10.5%) |
128.15 |
114.05 - 130.00 |
0.2402 times |
Wed 31 July 2024 |
128.15 (-6.6%) |
137.50 |
126.00 - 145.00 |
0.4845 times |
Fri 28 June 2024 |
137.20 (-4.62%) |
147.80 |
119.50 - 148.00 |
0.385 times |
DMA SMA EMA moving averages of Shishind 540693
DMA (daily moving average) of Shishind 540693
| DMA period | DMA value | | 5 day DMA | 8.43 | | 12 day DMA | 8.83 | | 20 day DMA | 8.61 | | 35 day DMA | 8.56 | | 50 day DMA | 9.04 | | 100 day DMA | 33.1 | | 150 day DMA | 59.17 | | 200 day DMA | 76.25 | EMA (exponential moving average) of Shishind 540693
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.48 | 8.5 | 8.56 | | 12 day EMA | 8.59 | 8.62 | 8.66 | | 20 day EMA | 8.65 | 8.67 | 8.7 | | 35 day EMA | 8.94 | 8.97 | 9.01 | | 50 day EMA | 9.14 | 9.17 | 9.2 |
SMA (simple moving average) of Shishind 540693
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.43 | 8.45 | 8.49 | | 12 day SMA | 8.83 | 8.9 | 8.94 | | 20 day SMA | 8.61 | 8.59 | 8.56 | | 35 day SMA | 8.56 | 8.57 | 8.59 | | 50 day SMA | 9.04 | 9.09 | 9.14 | | 100 day SMA | 33.1 | 34.05 | 35.08 | | 150 day SMA | 59.17 | 59.87 | 60.58 | | 200 day SMA | 76.25 | 76.89 | 77.53 |
|
|
