Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apex Strong Daily Stock price targets for Apex 540692 are 212.1 and 218.95 | Daily Target 1 | 210.82 | | Daily Target 2 | 213.38 | | Daily Target 3 | 217.66666666667 | | Daily Target 4 | 220.23 | | Daily Target 5 | 224.52 |
Daily price and volume Apex
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
215.95 (-0.44%) |
221.95 |
215.10 - 221.95 |
0.771 times |
Wed 16 April 2025 |
216.90 (-0.91%) |
218.10 |
216.20 - 221.85 |
0.9488 times |
Tue 15 April 2025 |
218.90 (4.31%) |
224.80 |
214.25 - 224.80 |
2.0982 times |
Fri 11 April 2025 |
209.85 (4.72%) |
213.00 |
208.10 - 215.40 |
1.1573 times |
Wed 09 April 2025 |
200.40 (-2.39%) |
218.00 |
199.00 - 218.00 |
0.3227 times |
Tue 08 April 2025 |
205.30 (-0.63%) |
207.50 |
202.55 - 207.55 |
0.4903 times |
Fri 04 April 2025 |
206.60 (-4.33%) |
215.85 |
201.40 - 215.85 |
1.2364 times |
Wed 02 April 2025 |
215.95 (0.4%) |
215.50 |
211.05 - 217.70 |
0.1449 times |
Tue 01 April 2025 |
215.10 (2.16%) |
200.15 |
200.15 - 217.00 |
0.684 times |
Fri 28 March 2025 |
210.55 (-5.41%) |
220.20 |
209.70 - 223.05 |
2.1464 times |
Wed 26 March 2025 |
222.60 (-3.2%) |
230.10 |
219.50 - 230.20 |
0.3039 times |
Weekly price and charts Apex Strong weekly Stock price targets for Apex 540692 are 209.83 and 220.38 | Weekly Target 1 | 207.78 | | Weekly Target 2 | 211.87 | | Weekly Target 3 | 218.33333333333 | | Weekly Target 4 | 222.42 | | Weekly Target 5 | 228.88 |
Weekly price and volumes for Apex
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
215.95 (2.91%) |
224.80 |
214.25 - 224.80 |
1.2625 times |
Fri 11 April 2025 |
209.85 (1.57%) |
207.50 |
199.00 - 218.00 |
0.6515 times |
Fri 04 April 2025 |
206.60 (-1.88%) |
200.15 |
200.15 - 217.70 |
0.6829 times |
Fri 28 March 2025 |
210.55 (-9.15%) |
236.35 |
209.70 - 245.55 |
1.1014 times |
Fri 21 March 2025 |
231.75 (4.13%) |
218.00 |
218.00 - 245.95 |
2.697 times |
Thu 13 March 2025 |
222.55 (0.45%) |
223.65 |
213.55 - 232.00 |
0.7934 times |
Fri 07 March 2025 |
221.55 (12.86%) |
179.20 |
179.20 - 229.25 |
0.6519 times |
Fri 28 February 2025 |
196.30 (-7.84%) |
210.00 |
192.80 - 215.25 |
0.4512 times |
Fri 21 February 2025 |
213.00 (3.2%) |
205.00 |
200.60 - 224.80 |
0.559 times |
Fri 14 February 2025 |
206.40 (-11.89%) |
235.30 |
204.45 - 236.95 |
1.1491 times |
Fri 07 February 2025 |
234.25 (-6.51%) |
255.30 |
232.00 - 256.00 |
2.1821 times |
Monthly price and charts Apex Strong monthly Stock price targets for Apex 540692 are 207.48 and 233.28 | Monthly Target 1 | 187.45 | | Monthly Target 2 | 201.7 | | Monthly Target 3 | 213.25 | | Monthly Target 4 | 227.5 | | Monthly Target 5 | 239.05 |
Monthly price and volumes Apex
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
215.95 (2.56%) |
200.15 |
199.00 - 224.80 |
0.2248 times |
Fri 28 March 2025 |
210.55 (7.26%) |
179.20 |
179.20 - 245.95 |
0.454 times |
Fri 28 February 2025 |
196.30 (-21.65%) |
255.30 |
192.80 - 256.00 |
0.3759 times |
Fri 31 January 2025 |
250.55 (-8.34%) |
271.95 |
225.00 - 281.95 |
0.7547 times |
Tue 31 December 2024 |
273.35 (16.1%) |
234.90 |
232.90 - 279.50 |
0.8638 times |
Fri 29 November 2024 |
235.45 (-1.85%) |
244.75 |
218.65 - 272.00 |
0.382 times |
Thu 31 October 2024 |
239.90 (-3.6%) |
251.00 |
226.75 - 268.00 |
0.5188 times |
Mon 30 September 2024 |
248.85 (-4.1%) |
263.00 |
243.60 - 269.00 |
0.5791 times |
Fri 30 August 2024 |
259.50 (-5.55%) |
272.00 |
256.90 - 297.60 |
1.9856 times |
Wed 31 July 2024 |
274.75 (23.62%) |
221.00 |
220.10 - 324.25 |
3.8612 times |
Fri 28 June 2024 |
222.25 (7.6%) |
210.00 |
194.35 - 247.00 |
1.0788 times |
DMA SMA EMA moving averages of Apex 540692
DMA (daily moving average) of Apex 540692
| DMA period | DMA value | | 5 day DMA | 212.4 | | 12 day DMA | 214 | | 20 day DMA | 220.98 | | 35 day DMA | 217.87 | | 50 day DMA | 221.81 | | 100 day DMA | 234.37 | | 150 day DMA | 239.69 | | 200 day DMA | 243.71 | EMA (exponential moving average) of Apex 540692
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 214.41 | 213.64 | 212.01 | | 12 day EMA | 215.45 | 215.36 | 215.08 | | 20 day EMA | 217.4 | 217.55 | 217.62 | | 35 day EMA | 220.77 | 221.05 | 221.29 | | 50 day EMA | 222.68 | 222.95 | 223.2 |
SMA (simple moving average) of Apex 540692
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.4 | 210.27 | 208.21 | | 12 day SMA | 214 | 215.9 | 217.13 | | 20 day SMA | 220.98 | 221.08 | 221.5 | | 35 day SMA | 217.87 | 217.7 | 217.4 | | 50 day SMA | 221.81 | 222.17 | 222.83 | | 100 day SMA | 234.37 | 234.44 | 234.7 | | 150 day SMA | 239.69 | 239.99 | 240.27 | | 200 day SMA | 243.71 | 243.8 | 243.9 |
|
|
