Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apex Strong Daily Stock price targets for Apex 540692 are 230.93 and 233.28 | Daily Target 1 | 229.22 | | Daily Target 2 | 230.28 | | Daily Target 3 | 231.56666666667 | | Daily Target 4 | 232.63 | | Daily Target 5 | 233.92 |
Daily price and volume Apex
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
231.35 (0.41%) |
230.80 |
230.50 - 232.85 |
0.1669 times |
Mon 20 October 2025 |
230.40 (0.74%) |
229.30 |
227.25 - 231.55 |
0.3711 times |
Fri 17 October 2025 |
228.70 (-0.76%) |
231.25 |
227.45 - 231.35 |
0.7424 times |
Thu 16 October 2025 |
230.45 (3.81%) |
225.00 |
221.55 - 235.00 |
2.9785 times |
Wed 15 October 2025 |
222.00 (-0.98%) |
224.55 |
221.70 - 224.55 |
0.1684 times |
Tue 14 October 2025 |
224.20 (-0.02%) |
225.00 |
223.40 - 226.40 |
0.4914 times |
Mon 13 October 2025 |
224.25 (-0.47%) |
225.30 |
223.50 - 229.95 |
1.4262 times |
Fri 10 October 2025 |
225.30 (2.06%) |
221.65 |
221.65 - 226.35 |
0.5528 times |
Thu 09 October 2025 |
220.75 (-0.14%) |
220.50 |
218.80 - 223.35 |
2.4789 times |
Wed 08 October 2025 |
221.05 (-1.93%) |
224.75 |
220.80 - 226.25 |
0.6235 times |
Tue 07 October 2025 |
225.40 (-0.92%) |
228.20 |
224.05 - 229.35 |
0.827 times |
Weekly price and charts Apex Strong weekly Stock price targets for Apex 540692 are 229.3 and 234.9 | Weekly Target 1 | 224.88 | | Weekly Target 2 | 228.12 | | Weekly Target 3 | 230.48333333333 | | Weekly Target 4 | 233.72 | | Weekly Target 5 | 236.08 |
Weekly price and volumes for Apex
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
231.35 (1.16%) |
229.30 |
227.25 - 232.85 |
0.022 times |
Fri 17 October 2025 |
228.70 (1.51%) |
225.30 |
221.55 - 235.00 |
0.2374 times |
Fri 10 October 2025 |
225.30 (-1.68%) |
228.80 |
218.80 - 232.00 |
0.2146 times |
Fri 03 October 2025 |
229.15 (1.3%) |
221.00 |
221.00 - 230.10 |
0.1369 times |
Fri 26 September 2025 |
226.20 (-8.2%) |
245.00 |
223.25 - 245.00 |
0.4499 times |
Fri 19 September 2025 |
246.40 (3.77%) |
239.00 |
239.00 - 256.15 |
0.824 times |
Fri 12 September 2025 |
237.45 (8.87%) |
219.40 |
218.00 - 262.70 |
6.777 times |
Fri 05 September 2025 |
218.10 (2.8%) |
211.60 |
208.95 - 224.90 |
0.3493 times |
Fri 29 August 2025 |
212.15 (-6.07%) |
225.20 |
202.90 - 236.00 |
0.5616 times |
Fri 22 August 2025 |
225.85 (-8.51%) |
246.85 |
225.15 - 250.35 |
0.4273 times |
Thu 14 August 2025 |
246.85 (10.89%) |
223.55 |
220.30 - 265.75 |
1.776 times |
Monthly price and charts Apex Strong monthly Stock price targets for Apex 540692 are 225.08 and 241.28 | Monthly Target 1 | 212.18 | | Monthly Target 2 | 221.77 | | Monthly Target 3 | 228.38333333333 | | Monthly Target 4 | 237.97 | | Monthly Target 5 | 244.58 |
Monthly price and volumes Apex
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
231.35 (1.78%) |
226.80 |
218.80 - 235.00 |
0.2231 times |
Tue 30 September 2025 |
227.30 (7.14%) |
211.60 |
208.95 - 262.70 |
3.5056 times |
Fri 29 August 2025 |
212.15 (-12.95%) |
231.00 |
202.90 - 265.75 |
1.2915 times |
Thu 31 July 2025 |
243.70 (-0.27%) |
244.05 |
225.05 - 264.50 |
0.6895 times |
Mon 30 June 2025 |
244.35 (5.87%) |
236.90 |
218.10 - 251.25 |
0.6044 times |
Fri 30 May 2025 |
230.80 (11.39%) |
207.00 |
191.40 - 245.25 |
0.6085 times |
Wed 30 April 2025 |
207.20 (-1.59%) |
200.15 |
199.00 - 227.35 |
0.5128 times |
Fri 28 March 2025 |
210.55 (7.26%) |
179.20 |
179.20 - 245.95 |
0.7348 times |
Fri 28 February 2025 |
196.30 (-21.65%) |
255.30 |
192.80 - 256.00 |
0.6083 times |
Fri 31 January 2025 |
250.55 (-8.34%) |
271.95 |
225.00 - 281.95 |
1.2214 times |
Tue 31 December 2024 |
273.35 (16.1%) |
234.90 |
232.90 - 279.50 |
1.398 times |
DMA SMA EMA moving averages of Apex 540692
DMA (daily moving average) of Apex 540692
| DMA period | DMA value | | 5 day DMA | 228.58 | | 12 day DMA | 225.95 | | 20 day DMA | 227.03 | | 35 day DMA | 230.71 | | 50 day DMA | 230.71 | | 100 day DMA | 234.72 | | 150 day DMA | 229.2 | | 200 day DMA | 230.35 | EMA (exponential moving average) of Apex 540692
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 229.1 | 227.98 | 226.77 | | 12 day EMA | 227.89 | 227.26 | 226.69 | | 20 day EMA | 228.46 | 228.16 | 227.92 | | 35 day EMA | 228.66 | 228.5 | 228.39 | | 50 day EMA | 230.26 | 230.22 | 230.21 |
SMA (simple moving average) of Apex 540692
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 228.58 | 227.15 | 225.92 | | 12 day SMA | 225.95 | 225.76 | 225.48 | | 20 day SMA | 227.03 | 227.49 | 228.29 | | 35 day SMA | 230.71 | 230.19 | 229.67 | | 50 day SMA | 230.71 | 230.48 | 230.43 | | 100 day SMA | 234.72 | 234.64 | 234.55 | | 150 day SMA | 229.2 | 229.12 | 228.95 | | 200 day SMA | 230.35 | 230.4 | 230.49 |
|
|
