Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abcapital Strong Daily Stock price targets for Abcapital 540691 are 196.58 and 200.08 | Daily Target 1 | 193.88 | | Daily Target 2 | 195.77 | | Daily Target 3 | 197.38333333333 | | Daily Target 4 | 199.27 | | Daily Target 5 | 200.88 |
Daily price and volume Abcapital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
197.65 (0.92%) |
196.00 |
195.50 - 199.00 |
2.2081 times |
Wed 16 April 2025 |
195.85 (2.67%) |
188.30 |
188.30 - 196.25 |
1.4048 times |
Tue 15 April 2025 |
190.75 (3%) |
188.95 |
186.60 - 191.00 |
0.3801 times |
Fri 11 April 2025 |
185.20 (1.79%) |
184.00 |
183.60 - 188.00 |
0.9682 times |
Wed 09 April 2025 |
181.95 (-1.17%) |
184.10 |
180.50 - 185.40 |
1.2944 times |
Tue 08 April 2025 |
184.10 (-2.26%) |
183.50 |
181.25 - 187.60 |
0.4255 times |
Fri 04 April 2025 |
188.35 (-0.97%) |
193.10 |
186.75 - 193.10 |
0.7185 times |
Wed 02 April 2025 |
190.20 (3.4%) |
184.90 |
182.40 - 190.80 |
0.5335 times |
Tue 01 April 2025 |
183.95 (-0.51%) |
184.80 |
180.75 - 185.70 |
0.5056 times |
Fri 28 March 2025 |
184.90 (1.9%) |
184.50 |
182.95 - 187.70 |
1.5614 times |
Wed 26 March 2025 |
181.45 (-0.19%) |
181.25 |
180.65 - 185.25 |
0.8972 times |
Weekly price and charts Abcapital Strong weekly Stock price targets for Abcapital 540691 are 192.13 and 204.53 | Weekly Target 1 | 182.02 | | Weekly Target 2 | 189.83 | | Weekly Target 3 | 194.41666666667 | | Weekly Target 4 | 202.23 | | Weekly Target 5 | 206.82 |
Weekly price and volumes for Abcapital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
197.65 (6.72%) |
188.95 |
186.60 - 199.00 |
1.0596 times |
Fri 11 April 2025 |
185.20 (-1.67%) |
183.50 |
180.50 - 188.00 |
0.7133 times |
Fri 04 April 2025 |
188.35 (1.87%) |
184.80 |
180.75 - 193.10 |
0.4664 times |
Fri 28 March 2025 |
184.90 (-0.4%) |
186.15 |
180.65 - 188.20 |
1.2402 times |
Fri 21 March 2025 |
185.65 (14.53%) |
162.00 |
160.70 - 186.40 |
1.0977 times |
Thu 13 March 2025 |
162.10 (0.78%) |
163.30 |
154.85 - 164.65 |
0.9217 times |
Fri 07 March 2025 |
160.85 (2.94%) |
157.85 |
150.00 - 163.50 |
1.2046 times |
Fri 28 February 2025 |
156.25 (-0.67%) |
156.05 |
152.00 - 159.95 |
0.998 times |
Fri 21 February 2025 |
157.30 (2.84%) |
154.00 |
148.75 - 161.15 |
1.1596 times |
Fri 14 February 2025 |
152.95 (-9.74%) |
171.95 |
151.15 - 171.95 |
1.139 times |
Fri 07 February 2025 |
169.45 (-5.52%) |
176.30 |
165.65 - 178.50 |
1.3313 times |
Monthly price and charts Abcapital Strong monthly Stock price targets for Abcapital 540691 are 189.08 and 207.58 | Monthly Target 1 | 173.88 | | Monthly Target 2 | 185.77 | | Monthly Target 3 | 192.38333333333 | | Monthly Target 4 | 204.27 | | Monthly Target 5 | 210.88 |
Monthly price and volumes Abcapital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
197.65 (6.9%) |
184.80 |
180.50 - 199.00 |
0.3455 times |
Fri 28 March 2025 |
184.90 (18.34%) |
157.85 |
150.00 - 188.20 |
0.6887 times |
Fri 28 February 2025 |
156.25 (-12.88%) |
176.30 |
148.75 - 178.50 |
0.714 times |
Fri 31 January 2025 |
179.35 (0.82%) |
178.85 |
162.85 - 186.40 |
2.1831 times |
Tue 31 December 2024 |
177.90 (-8.46%) |
195.95 |
177.05 - 202.90 |
0.567 times |
Fri 29 November 2024 |
194.35 (-4.36%) |
204.90 |
179.25 - 208.80 |
1.5979 times |
Thu 31 October 2024 |
203.20 (-14.39%) |
237.30 |
199.50 - 244.00 |
0.8789 times |
Mon 30 September 2024 |
237.35 (7.91%) |
220.75 |
212.95 - 240.00 |
0.8796 times |
Fri 30 August 2024 |
219.95 (-3.06%) |
228.20 |
200.10 - 229.45 |
1.3166 times |
Wed 31 July 2024 |
226.90 (-4.92%) |
239.05 |
205.50 - 242.45 |
0.8287 times |
Fri 28 June 2024 |
238.65 (6.61%) |
233.05 |
195.40 - 246.95 |
2.1951 times |
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value | | 5 day DMA | 190.28 | | 12 day DMA | 187.18 | | 20 day DMA | 180.83 | | 35 day DMA | 170.37 | | 50 day DMA | 169.36 | | 100 day DMA | 177.28 | | 150 day DMA | 190.96 | | 200 day DMA | 199.02 | EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.36 | 189.71 | 186.64 | | 12 day EMA | 186.93 | 184.98 | 183 | | 20 day EMA | 182.11 | 180.47 | 178.85 | | 35 day EMA | 177.18 | 175.98 | 174.81 | | 50 day EMA | 171.67 | 170.61 | 169.58 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.28 | 187.57 | 186.07 | | 12 day SMA | 187.18 | 186.09 | 185.24 | | 20 day SMA | 180.83 | 178.84 | 176.94 | | 35 day SMA | 170.37 | 169.12 | 167.9 | | 50 day SMA | 169.36 | 168.71 | 168.2 | | 100 day SMA | 177.28 | 177.19 | 177.17 | | 150 day SMA | 190.96 | 191.15 | 191.31 | | 200 day SMA | 199.02 | 199.24 | 199.46 |
|
|
