Kiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKiocl 540680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiocl Strong Daily Stock price targets for Kiocl 540680 are 246.3 and 257.35 | Daily Target 1 | 244.07 | | Daily Target 2 | 248.53 | | Daily Target 3 | 255.11666666667 | | Daily Target 4 | 259.58 | | Daily Target 5 | 266.17 |
Daily price and volume Kiocl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
253.00 (-1.94%) |
255.00 |
250.65 - 261.70 |
0.1544 times |
| Tue 29 April 2025 |
258.00 (-0.15%) |
255.05 |
255.05 - 265.90 |
0.244 times |
| Mon 28 April 2025 |
258.40 (-0.65%) |
256.00 |
254.00 - 264.75 |
0.4417 times |
| Fri 25 April 2025 |
260.10 (-7.77%) |
275.75 |
258.30 - 279.80 |
1.0912 times |
| Thu 24 April 2025 |
282.00 (11.77%) |
257.15 |
257.15 - 296.95 |
6.489 times |
| Tue 22 April 2025 |
252.30 (-0.12%) |
250.35 |
250.30 - 255.00 |
0.3913 times |
| Mon 21 April 2025 |
252.60 (2.64%) |
242.00 |
242.00 - 253.50 |
0.3412 times |
| Thu 17 April 2025 |
246.10 (0.41%) |
232.85 |
232.85 - 249.05 |
0.1841 times |
| Wed 16 April 2025 |
245.10 (3.05%) |
240.95 |
239.50 - 249.50 |
0.412 times |
| Tue 15 April 2025 |
237.85 (3.93%) |
225.05 |
225.05 - 239.25 |
0.2511 times |
| Fri 11 April 2025 |
228.85 (3.86%) |
248.90 |
225.45 - 248.90 |
0.0738 times |
Weekly price and charts Kiocl Strong weekly Stock price targets for Kiocl 540680 are 244.2 and 259.45 | Weekly Target 1 | 241.27 | | Weekly Target 2 | 247.13 | | Weekly Target 3 | 256.51666666667 | | Weekly Target 4 | 262.38 | | Weekly Target 5 | 271.77 |
Weekly price and volumes for Kiocl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
253.00 (-2.73%) |
256.00 |
250.65 - 265.90 |
0.4852 times |
| Fri 25 April 2025 |
260.10 (5.69%) |
242.00 |
242.00 - 296.95 |
4.8013 times |
| Thu 17 April 2025 |
246.10 (7.54%) |
225.05 |
225.05 - 249.50 |
0.4894 times |
| Fri 11 April 2025 |
228.85 (-1.65%) |
221.40 |
219.50 - 248.90 |
0.1984 times |
| Fri 04 April 2025 |
232.70 (-1.38%) |
235.30 |
228.05 - 251.50 |
0.3451 times |
| Fri 28 March 2025 |
235.95 (-6.57%) |
254.45 |
235.25 - 266.35 |
1.0886 times |
| Fri 21 March 2025 |
252.55 (10.14%) |
230.00 |
226.10 - 258.45 |
0.5688 times |
| Thu 13 March 2025 |
229.30 (-11.54%) |
268.95 |
228.05 - 268.95 |
0.6195 times |
| Fri 07 March 2025 |
259.20 (11.72%) |
232.10 |
216.45 - 275.45 |
0.9149 times |
| Fri 28 February 2025 |
232.00 (-9.11%) |
254.70 |
227.40 - 258.95 |
0.4888 times |
| Fri 21 February 2025 |
255.25 (-2.07%) |
260.65 |
247.10 - 277.00 |
0.6389 times |
Monthly price and charts Kiocl Strong monthly Stock price targets for Kiocl 540680 are 236.25 and 313.7 | Monthly Target 1 | 179.03 | | Monthly Target 2 | 216.02 | | Monthly Target 3 | 256.48333333333 | | Monthly Target 4 | 293.47 | | Monthly Target 5 | 333.93 |
Monthly price and volumes Kiocl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
253.00 (7.23%) |
235.30 |
219.50 - 296.95 |
1.1355 times |
| Fri 28 March 2025 |
235.95 (1.7%) |
232.10 |
216.45 - 275.45 |
0.5735 times |
| Fri 28 February 2025 |
232.00 (-30.63%) |
331.90 |
227.40 - 331.90 |
0.5394 times |
| Fri 31 January 2025 |
334.45 (-16.36%) |
391.95 |
307.00 - 453.05 |
2.6578 times |
| Tue 31 December 2024 |
399.85 (7.34%) |
375.00 |
341.40 - 408.50 |
0.9058 times |
| Fri 29 November 2024 |
372.50 (11.13%) |
343.45 |
307.95 - 412.10 |
1.0779 times |
| Thu 31 October 2024 |
335.20 (-14.89%) |
400.00 |
311.50 - 403.90 |
0.3984 times |
| Mon 30 September 2024 |
393.85 (-4.1%) |
415.50 |
372.00 - 429.80 |
0.4043 times |
| Fri 30 August 2024 |
410.70 (-10.42%) |
460.00 |
405.15 - 461.35 |
0.6395 times |
| Wed 31 July 2024 |
458.45 (2.48%) |
448.00 |
419.75 - 510.90 |
1.668 times |
| Fri 28 June 2024 |
447.35 (5.14%) |
444.00 |
367.25 - 494.40 |
1.634 times |
DMA SMA EMA moving averages of Kiocl 540680
DMA (daily moving average) of Kiocl 540680
| DMA period | DMA value | | 5 day DMA | 262.3 | | 12 day DMA | 249.55 | | 20 day DMA | 246.36 | | 35 day DMA | 243.36 | | 50 day DMA | 252.59 | | 100 day DMA | 311.01 | | 150 day DMA | 329.08 | | 200 day DMA | 355.18 | EMA (exponential moving average) of Kiocl 540680
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 256.71 | 258.57 | 258.85 | | 12 day EMA | 252.7 | 252.64 | 251.66 | | 20 day EMA | 250.56 | 250.3 | 249.49 | | 35 day EMA | 254.43 | 254.51 | 254.3 | | 50 day EMA | 259.53 | 259.8 | 259.87 |
SMA (simple moving average) of Kiocl 540680
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 262.3 | 262.16 | 261.08 | | 12 day SMA | 249.55 | 247.17 | 245.06 | | 20 day SMA | 246.36 | 246.33 | 245.67 | | 35 day SMA | 243.36 | 243.05 | 242.83 | | 50 day SMA | 252.59 | 254.06 | 255.34 | | 100 day SMA | 311.01 | 311.96 | 312.9 | | 150 day SMA | 329.08 | 330.01 | 330.95 | | 200 day SMA | 355.18 | 356.17 | 357.12 |
|
|
