Smslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmslife 540679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smslife Strong Daily Stock price targets for Smslife 540679 are 1115.45 and 1121.5 | Daily Target 1 | 1113.48 | | Daily Target 2 | 1117.42 | | Daily Target 3 | 1119.5333333333 | | Daily Target 4 | 1123.47 | | Daily Target 5 | 1125.58 |
Daily price and volume Smslife
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1121.35 (-0.03%) |
1121.65 |
1115.60 - 1121.65 |
0.8787 times |
Mon 20 October 2025 |
1121.65 (1.51%) |
1130.90 |
1121.65 - 1130.90 |
0.795 times |
Fri 17 October 2025 |
1105.00 (-3.07%) |
1126.70 |
1100.60 - 1126.70 |
1.5063 times |
Thu 16 October 2025 |
1139.95 (-0%) |
1139.95 |
1139.95 - 1139.95 |
0.1674 times |
Wed 15 October 2025 |
1140.00 (1.98%) |
1128.10 |
1116.70 - 1200.00 |
0.3766 times |
Fri 10 October 2025 |
1117.90 (-1.85%) |
1139.00 |
1111.50 - 1139.00 |
1.5063 times |
Thu 09 October 2025 |
1139.00 (1.02%) |
1139.00 |
1139.00 - 1139.00 |
0.3766 times |
Wed 08 October 2025 |
1127.50 (-2.35%) |
1146.15 |
1121.00 - 1149.80 |
0.9623 times |
Tue 07 October 2025 |
1154.65 (-0.17%) |
1161.05 |
1140.60 - 1161.05 |
2.8033 times |
Mon 06 October 2025 |
1156.60 (-1.37%) |
1172.80 |
1154.40 - 1172.80 |
0.6276 times |
Fri 03 October 2025 |
1172.70 (-0.82%) |
1191.35 |
1172.60 - 1202.45 |
0.5858 times |
Weekly price and charts Smslife Strong weekly Stock price targets for Smslife 540679 are 1110.83 and 1126.13 | Weekly Target 1 | 1107.32 | | Weekly Target 2 | 1114.33 | | Weekly Target 3 | 1122.6166666667 | | Weekly Target 4 | 1129.63 | | Weekly Target 5 | 1137.92 |
Weekly price and volumes for Smslife
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1121.35 (1.48%) |
1130.90 |
1115.60 - 1130.90 |
0.0675 times |
Fri 17 October 2025 |
1105.00 (-1.15%) |
1128.10 |
1100.60 - 1200.00 |
0.0827 times |
Fri 10 October 2025 |
1117.90 (-4.67%) |
1172.80 |
1111.50 - 1172.80 |
0.2531 times |
Fri 03 October 2025 |
1172.70 (2.42%) |
1146.00 |
1115.00 - 1202.45 |
0.1147 times |
Fri 26 September 2025 |
1145.00 (-4.22%) |
1195.00 |
1145.00 - 1255.00 |
1.1996 times |
Fri 19 September 2025 |
1195.50 (-0.05%) |
1198.50 |
1178.00 - 1233.10 |
1.3363 times |
Fri 12 September 2025 |
1196.05 (6.94%) |
1118.40 |
1118.40 - 1250.00 |
1.1119 times |
Fri 05 September 2025 |
1118.40 (-1.04%) |
1130.10 |
1084.15 - 1157.00 |
0.8959 times |
Fri 29 August 2025 |
1130.10 (-2.54%) |
1146.50 |
1085.70 - 1178.35 |
0.8993 times |
Fri 22 August 2025 |
1159.50 (7.25%) |
1081.15 |
1074.20 - 1244.80 |
4.0391 times |
Thu 14 August 2025 |
1081.10 (-4.73%) |
1132.70 |
1077.00 - 1160.00 |
0.6394 times |
Monthly price and charts Smslife Strong monthly Stock price targets for Smslife 540679 are 1060.05 and 1161.9 | Monthly Target 1 | 1039.62 | | Monthly Target 2 | 1080.48 | | Monthly Target 3 | 1141.4666666667 | | Monthly Target 4 | 1182.33 | | Monthly Target 5 | 1243.32 |
Monthly price and volumes Smslife
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1121.35 (-0.41%) |
1126.00 |
1100.60 - 1202.45 |
0.0444 times |
Tue 30 September 2025 |
1126.00 (-0.36%) |
1130.10 |
1084.15 - 1255.00 |
0.4528 times |
Fri 29 August 2025 |
1130.10 (-0.9%) |
1125.90 |
1050.05 - 1300.00 |
1.2426 times |
Thu 31 July 2025 |
1140.40 (-6.47%) |
1174.25 |
1058.00 - 1372.55 |
2.167 times |
Mon 30 June 2025 |
1219.30 (-6.75%) |
1300.00 |
1083.55 - 1365.00 |
0.9681 times |
Fri 30 May 2025 |
1307.50 (-1.22%) |
1374.00 |
1189.00 - 1479.95 |
1.7644 times |
Wed 30 April 2025 |
1323.60 (22.51%) |
1103.00 |
1066.05 - 1680.00 |
2.1885 times |
Fri 28 March 2025 |
1080.40 (-0.49%) |
1064.05 |
956.05 - 1200.00 |
0.4208 times |
Fri 28 February 2025 |
1085.75 (-15.11%) |
1216.00 |
1085.75 - 1311.95 |
0.118 times |
Fri 31 January 2025 |
1278.95 (6.4%) |
1198.00 |
1167.20 - 1350.00 |
0.6333 times |
Mon 30 December 2024 |
1202.00 (0.28%) |
1198.00 |
1131.00 - 1202.00 |
0.2347 times |
DMA SMA EMA moving averages of Smslife 540679
DMA (daily moving average) of Smslife 540679
| DMA period | DMA value | | 5 day DMA | 1125.59 | | 12 day DMA | 1139.9 | | 20 day DMA | 1155.54 | | 35 day DMA | 1155.95 | | 50 day DMA | 1146.07 | | 100 day DMA | 1179.17 | | 150 day DMA | 1197.6 | | 200 day DMA | 1204.93 | EMA (exponential moving average) of Smslife 540679
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1124.04 | 1125.38 | 1127.25 | | 12 day EMA | 1135.63 | 1138.23 | 1141.24 | | 20 day EMA | 1143.54 | 1145.88 | 1148.43 | | 35 day EMA | 1143.48 | 1144.78 | 1146.14 | | 50 day EMA | 1141.69 | 1142.52 | 1143.37 |
SMA (simple moving average) of Smslife 540679
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1125.59 | 1124.9 | 1128.37 | | 12 day SMA | 1139.9 | 1140.28 | 1140.15 | | 20 day SMA | 1155.54 | 1159.72 | 1164.15 | | 35 day SMA | 1155.95 | 1155.57 | 1154.95 | | 50 day SMA | 1146.07 | 1145.92 | 1145.24 | | 100 day SMA | 1179.17 | 1181.62 | 1183.78 | | 150 day SMA | 1197.6 | 1197.67 | 1197.89 | | 200 day SMA | 1204.93 | 1205.15 | 1205.08 |
|
|
