Smslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmslife 540679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smslife Strong Daily Stock price targets for Smslife 540679 are 1362.8 and 1595.4 | Daily Target 1 | 1184.9 | | Daily Target 2 | 1308.1 | | Daily Target 3 | 1417.5 | | Daily Target 4 | 1540.7 | | Daily Target 5 | 1650.1 |
Daily price and volume Smslife
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1431.30 (12.48%) |
1294.30 |
1294.30 - 1526.90 |
4.1105 times |
Wed 16 April 2025 |
1272.45 (10.55%) |
1179.00 |
1163.15 - 1286.00 |
0.659 times |
Tue 15 April 2025 |
1151.00 (4.92%) |
1098.05 |
1098.05 - 1180.90 |
0.1174 times |
Wed 09 April 2025 |
1097.00 (-0.51%) |
1138.40 |
1071.05 - 1138.40 |
0.1696 times |
Tue 08 April 2025 |
1102.65 (-8.86%) |
1110.00 |
1082.80 - 1129.65 |
0.5655 times |
Fri 04 April 2025 |
1209.90 (6.84%) |
1284.05 |
1170.00 - 1331.00 |
2.8186 times |
Tue 01 April 2025 |
1132.45 (4.82%) |
1103.00 |
1066.05 - 1148.30 |
0.5307 times |
Fri 28 March 2025 |
1080.40 (-3.02%) |
1110.70 |
1080.40 - 1130.05 |
0.1522 times |
Wed 26 March 2025 |
1114.00 (3.41%) |
1184.50 |
1072.40 - 1184.50 |
0.6307 times |
Tue 25 March 2025 |
1077.30 (-1.43%) |
1085.05 |
1063.20 - 1091.85 |
0.2458 times |
Mon 24 March 2025 |
1092.95 (0.92%) |
1049.00 |
1049.00 - 1102.90 |
0.4828 times |
Weekly price and charts Smslife Strong weekly Stock price targets for Smslife 540679 are 1264.68 and 1693.53 | Weekly Target 1 | 923.23 | | Weekly Target 2 | 1177.27 | | Weekly Target 3 | 1352.0833333333 | | Weekly Target 4 | 1606.12 | | Weekly Target 5 | 1780.93 |
Weekly price and volumes for Smslife
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1431.30 (30.47%) |
1098.05 |
1098.05 - 1526.90 |
3.1006 times |
Wed 09 April 2025 |
1097.00 (-9.33%) |
1110.00 |
1071.05 - 1138.40 |
0.4664 times |
Fri 04 April 2025 |
1209.90 (11.99%) |
1103.00 |
1066.05 - 1331.00 |
2.125 times |
Fri 28 March 2025 |
1080.40 (-0.24%) |
1049.00 |
1049.00 - 1184.50 |
0.959 times |
Fri 21 March 2025 |
1082.95 (3.13%) |
1039.00 |
956.05 - 1158.55 |
0.5175 times |
Thu 13 March 2025 |
1050.05 (-9.22%) |
1138.90 |
1046.00 - 1200.00 |
0.5009 times |
Fri 07 March 2025 |
1156.65 (6.53%) |
1064.05 |
1027.45 - 1165.00 |
1.5261 times |
Fri 28 February 2025 |
1085.75 (-6.02%) |
1198.00 |
1085.75 - 1213.00 |
0.4871 times |
Fri 21 February 2025 |
1155.25 (-8.72%) |
1205.10 |
1155.25 - 1231.00 |
0.1835 times |
Fri 14 February 2025 |
1265.55 (1.28%) |
1311.95 |
1223.65 - 1311.95 |
0.1338 times |
Thu 06 February 2025 |
1249.50 (-2.3%) |
1216.00 |
1180.00 - 1276.00 |
0.178 times |
Monthly price and charts Smslife Strong monthly Stock price targets for Smslife 540679 are 1248.68 and 1709.53 | Monthly Target 1 | 880.57 | | Monthly Target 2 | 1155.93 | | Monthly Target 3 | 1341.4166666667 | | Monthly Target 4 | 1616.78 | | Monthly Target 5 | 1802.27 |
Monthly price and volumes Smslife
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1431.30 (32.48%) |
1103.00 |
1066.05 - 1526.90 |
0.5047 times |
Fri 28 March 2025 |
1080.40 (-0.49%) |
1064.05 |
956.05 - 1200.00 |
0.3107 times |
Fri 28 February 2025 |
1085.75 (-15.11%) |
1216.00 |
1085.75 - 1311.95 |
0.0871 times |
Fri 31 January 2025 |
1278.95 (6.4%) |
1198.00 |
1167.20 - 1350.00 |
0.4675 times |
Mon 30 December 2024 |
1202.00 (0.28%) |
1198.00 |
1131.00 - 1202.00 |
0.1733 times |
Fri 29 November 2024 |
1198.60 (-15.65%) |
1351.05 |
978.10 - 1485.00 |
0.6869 times |
Thu 31 October 2024 |
1421.00 (-4.08%) |
1481.40 |
1367.00 - 1688.00 |
1.2153 times |
Mon 30 September 2024 |
1481.40 (4.22%) |
1419.95 |
1362.00 - 1747.85 |
1.6235 times |
Fri 30 August 2024 |
1421.40 (49.63%) |
947.35 |
862.60 - 1499.40 |
3.9334 times |
Wed 31 July 2024 |
949.95 (12.33%) |
853.35 |
765.00 - 969.95 |
0.9975 times |
Fri 28 June 2024 |
845.70 (11.81%) |
786.20 |
684.95 - 853.35 |
1.0521 times |
DMA SMA EMA moving averages of Smslife 540679
DMA (daily moving average) of Smslife 540679
| DMA period | DMA value | | 5 day DMA | 1210.88 | | 12 day DMA | 1153.7 | | 20 day DMA | 1122.64 | | 35 day DMA | 1134.75 | | 50 day DMA | 1173.43 | | 100 day DMA | 1205.39 | | 150 day DMA | 1295.81 | | 200 day DMA | 1182.79 | EMA (exponential moving average) of Smslife 540679
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1261.28 | 1176.29 | 1128.22 | | 12 day EMA | 1184.99 | 1140.22 | 1116.19 | | 20 day EMA | 1160.26 | 1131.74 | 1116.94 | | 35 day EMA | 1166.92 | 1151.36 | 1144.23 | | 50 day EMA | 1186.64 | 1176.66 | 1172.75 |
SMA (simple moving average) of Smslife 540679
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1210.88 | 1166.6 | 1138.6 | | 12 day SMA | 1153.7 | 1123.58 | 1110.79 | | 20 day SMA | 1122.64 | 1108.91 | 1098.54 | | 35 day SMA | 1134.75 | 1128.82 | 1129.27 | | 50 day SMA | 1173.43 | 1170.51 | 1170.78 | | 100 day SMA | 1205.39 | 1205.39 | 1206.34 | | 150 day SMA | 1295.81 | 1293.78 | 1291.55 | | 200 day SMA | 1182.79 | 1179.8 | 1177.54 |
|
|
