Cochinship 540678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICochinship 540678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cochinship Strong Daily Stock price targets for Cochinship 540678 are 1703.5 and 1752.35 | Daily Target 1 | 1692.43 | | Daily Target 2 | 1714.57 | | Daily Target 3 | 1741.2833333333 | | Daily Target 4 | 1763.42 | | Daily Target 5 | 1790.13 |
Daily price and volume Cochinship
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1736.70 (-0.11%) |
1748.55 |
1719.15 - 1768.00 |
0.6851 times |
Tue 02 September 2025 |
1738.65 (3.83%) |
1687.95 |
1664.85 - 1769.85 |
2.2512 times |
Mon 01 September 2025 |
1674.50 (4.09%) |
1614.05 |
1610.95 - 1695.00 |
1.3793 times |
Fri 29 August 2025 |
1608.75 (0.25%) |
1604.40 |
1593.05 - 1643.95 |
0.9635 times |
Thu 28 August 2025 |
1604.80 (-2.24%) |
1635.35 |
1601.00 - 1647.65 |
0.3725 times |
Tue 26 August 2025 |
1641.60 (-2.48%) |
1683.30 |
1635.55 - 1693.55 |
0.5012 times |
Mon 25 August 2025 |
1683.30 (-1.28%) |
1722.80 |
1677.00 - 1730.05 |
0.3795 times |
Fri 22 August 2025 |
1705.15 (-0.14%) |
1708.70 |
1695.00 - 1721.45 |
0.9726 times |
Thu 21 August 2025 |
1707.55 (-0.41%) |
1714.50 |
1702.00 - 1764.70 |
1.5494 times |
Wed 20 August 2025 |
1714.50 (0.4%) |
1710.00 |
1693.35 - 1732.00 |
0.9458 times |
Tue 19 August 2025 |
1707.60 (-0.8%) |
1723.95 |
1703.00 - 1732.00 |
0.3396 times |
Weekly price and charts Cochinship Strong weekly Stock price targets for Cochinship 540678 are 1673.83 and 1832.73 | Weekly Target 1 | 1546.93 | | Weekly Target 2 | 1641.82 | | Weekly Target 3 | 1705.8333333333 | | Weekly Target 4 | 1800.72 | | Weekly Target 5 | 1864.73 |
Weekly price and volumes for Cochinship
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1736.70 (7.95%) |
1614.05 |
1610.95 - 1769.85 |
0.7556 times |
Fri 29 August 2025 |
1608.75 (-5.65%) |
1722.80 |
1593.05 - 1730.05 |
0.3881 times |
Fri 22 August 2025 |
1705.15 (0.86%) |
1717.80 |
1693.30 - 1764.70 |
0.7764 times |
Thu 14 August 2025 |
1690.60 (2.91%) |
1643.20 |
1627.00 - 1735.00 |
0.8941 times |
Fri 08 August 2025 |
1642.75 (-4.43%) |
1715.20 |
1632.00 - 1760.90 |
0.5625 times |
Fri 01 August 2025 |
1718.95 (-4.97%) |
1801.15 |
1710.40 - 1819.50 |
1.1592 times |
Fri 25 July 2025 |
1808.85 (-3.22%) |
1865.00 |
1802.00 - 1911.35 |
1.2074 times |
Fri 18 July 2025 |
1869.00 (-5.77%) |
1970.05 |
1858.15 - 1975.00 |
1.286 times |
Fri 11 July 2025 |
1983.50 (-3.58%) |
2073.80 |
1970.70 - 2075.30 |
1.124 times |
Fri 04 July 2025 |
2057.25 (0.6%) |
2073.70 |
2004.85 - 2092.00 |
1.8466 times |
Fri 27 June 2025 |
2045.00 (-2.01%) |
2160.00 |
2025.90 - 2280.00 |
3.0059 times |
Monthly price and charts Cochinship Strong monthly Stock price targets for Cochinship 540678 are 1673.83 and 1832.73 | Monthly Target 1 | 1546.93 | | Monthly Target 2 | 1641.82 | | Monthly Target 3 | 1705.8333333333 | | Monthly Target 4 | 1800.72 | | Monthly Target 5 | 1864.73 |
Monthly price and volumes Cochinship
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1736.70 (7.95%) |
1614.05 |
1610.95 - 1769.85 |
0.0834 times |
Fri 29 August 2025 |
1608.75 (-9.19%) |
1771.60 |
1593.05 - 1772.90 |
0.3095 times |
Thu 31 July 2025 |
1771.60 (-14.21%) |
2086.00 |
1717.70 - 2091.95 |
0.6543 times |
Mon 30 June 2025 |
2065.00 (5.97%) |
1927.20 |
1900.55 - 2547.25 |
3.0102 times |
Fri 30 May 2025 |
1948.60 (22.42%) |
1599.70 |
1415.45 - 2197.40 |
3.8775 times |
Wed 30 April 2025 |
1591.75 (13.16%) |
1433.95 |
1334.00 - 1718.75 |
0.8622 times |
Fri 28 March 2025 |
1406.60 (10.81%) |
1265.05 |
1200.00 - 1519.60 |
0.4148 times |
Fri 28 February 2025 |
1269.35 (-17.17%) |
1450.00 |
1180.45 - 1450.00 |
0.3483 times |
Fri 31 January 2025 |
1532.40 (-0.48%) |
1530.05 |
1333.00 - 1620.00 |
0.268 times |
Tue 31 December 2024 |
1539.75 (-2.36%) |
1630.00 |
1445.00 - 1737.80 |
0.1719 times |
Fri 29 November 2024 |
1576.95 (5.19%) |
1522.00 |
1251.25 - 1600.00 |
0.1582 times |
DMA SMA EMA moving averages of Cochinship 540678
DMA (daily moving average) of Cochinship 540678
| DMA period | DMA value | | 5 day DMA | 1672.68 | | 12 day DMA | 1687.04 | | 20 day DMA | 1686.14 | | 35 day DMA | 1747.31 | | 50 day DMA | 1836.83 | | 100 day DMA | 1817.47 | | 150 day DMA | 1667.53 | | 200 day DMA | 1627.65 | EMA (exponential moving average) of Cochinship 540678
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1699.03 | 1680.2 | 1650.98 | | 12 day EMA | 1690.74 | 1682.39 | 1672.16 | | 20 day EMA | 1709.3 | 1706.42 | 1703.03 | | 35 day EMA | 1776.07 | 1778.39 | 1780.73 | | 50 day EMA | 1848.26 | 1852.81 | 1857.47 |
SMA (simple moving average) of Cochinship 540678
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1672.68 | 1653.66 | 1642.59 | | 12 day SMA | 1687.04 | 1683.2 | 1678.59 | | 20 day SMA | 1686.14 | 1686.34 | 1685.35 | | 35 day SMA | 1747.31 | 1752.82 | 1759.81 | | 50 day SMA | 1836.83 | 1846.72 | 1853.68 | | 100 day SMA | 1817.47 | 1814.22 | 1810.76 | | 150 day SMA | 1667.53 | 1665.6 | 1663.33 | | 200 day SMA | 1627.65 | 1626.48 | 1625.41 |
|
|
