Cochinship 540678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICochinship 540678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cochinship Strong Daily Stock price targets for Cochinship 540678 are 1512 and 1655.25 | Daily Target 1 | 1485.42 | | Daily Target 2 | 1538.58 | | Daily Target 3 | 1628.6666666667 | | Daily Target 4 | 1681.83 | | Daily Target 5 | 1771.92 |
Daily price and volume Cochinship
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1591.75 (-3.7%) |
1672.00 |
1575.50 - 1718.75 |
1.847 times |
| Tue 29 April 2025 |
1652.85 (10.02%) |
1514.00 |
1510.00 - 1670.00 |
4.238 times |
| Mon 28 April 2025 |
1502.35 (6.21%) |
1419.85 |
1402.80 - 1517.90 |
0.6947 times |
| Fri 25 April 2025 |
1414.50 (-4.3%) |
1470.00 |
1402.00 - 1481.80 |
0.6579 times |
| Thu 24 April 2025 |
1478.05 (-0.79%) |
1497.80 |
1472.00 - 1528.75 |
0.2372 times |
| Tue 22 April 2025 |
1489.85 (0.19%) |
1498.55 |
1473.10 - 1508.20 |
0.1618 times |
| Mon 21 April 2025 |
1487.05 (2.54%) |
1450.25 |
1450.25 - 1566.25 |
1.3839 times |
| Thu 17 April 2025 |
1450.20 (0.24%) |
1447.05 |
1435.00 - 1480.00 |
0.291 times |
| Wed 16 April 2025 |
1446.75 (0.25%) |
1451.85 |
1430.45 - 1475.00 |
0.2585 times |
| Tue 15 April 2025 |
1443.10 (3.05%) |
1415.15 |
1415.15 - 1484.00 |
0.23 times |
| Fri 11 April 2025 |
1400.45 (2.97%) |
1399.70 |
1380.00 - 1440.00 |
0.3643 times |
Weekly price and charts Cochinship Strong weekly Stock price targets for Cochinship 540678 are 1497.28 and 1813.23 | Weekly Target 1 | 1255.15 | | Weekly Target 2 | 1423.45 | | Weekly Target 3 | 1571.1 | | Weekly Target 4 | 1739.4 | | Weekly Target 5 | 1887.05 |
Weekly price and volumes for Cochinship
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1591.75 (12.53%) |
1419.85 |
1402.80 - 1718.75 |
3.8422 times |
| Fri 25 April 2025 |
1414.50 (-2.46%) |
1450.25 |
1402.00 - 1566.25 |
1.3832 times |
| Thu 17 April 2025 |
1450.20 (3.55%) |
1415.15 |
1415.15 - 1484.00 |
0.4418 times |
| Fri 11 April 2025 |
1400.45 (0.69%) |
1378.90 |
1334.00 - 1440.00 |
0.4548 times |
| Fri 04 April 2025 |
1390.90 (-1.12%) |
1433.95 |
1362.65 - 1458.90 |
0.292 times |
| Fri 28 March 2025 |
1406.60 (-2.15%) |
1454.95 |
1401.20 - 1519.60 |
0.6537 times |
| Fri 21 March 2025 |
1437.55 (11.39%) |
1309.65 |
1283.30 - 1495.80 |
1.0883 times |
| Thu 13 March 2025 |
1290.60 (-3.36%) |
1350.15 |
1260.00 - 1350.15 |
0.36 times |
| Fri 07 March 2025 |
1335.50 (5.21%) |
1265.05 |
1200.00 - 1355.00 |
0.9835 times |
| Fri 28 February 2025 |
1269.35 (-4.14%) |
1308.95 |
1250.50 - 1347.00 |
0.5005 times |
| Fri 21 February 2025 |
1324.20 (7.14%) |
1229.95 |
1180.45 - 1349.00 |
0.8044 times |
Monthly price and charts Cochinship Strong monthly Stock price targets for Cochinship 540678 are 1462.88 and 1847.63 | Monthly Target 1 | 1163.42 | | Monthly Target 2 | 1377.58 | | Monthly Target 3 | 1548.1666666667 | | Monthly Target 4 | 1762.33 | | Monthly Target 5 | 1932.92 |
Monthly price and volumes Cochinship
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1591.75 (13.16%) |
1433.95 |
1334.00 - 1718.75 |
1.7378 times |
| Fri 28 March 2025 |
1406.60 (10.81%) |
1265.05 |
1200.00 - 1519.60 |
0.836 times |
| Fri 28 February 2025 |
1269.35 (-17.17%) |
1450.00 |
1180.45 - 1450.00 |
0.702 times |
| Fri 31 January 2025 |
1532.40 (-0.48%) |
1530.05 |
1333.00 - 1620.00 |
0.5402 times |
| Tue 31 December 2024 |
1539.75 (-2.36%) |
1630.00 |
1445.00 - 1737.80 |
0.3465 times |
| Fri 29 November 2024 |
1576.95 (5.19%) |
1522.00 |
1251.25 - 1600.00 |
0.3189 times |
| Thu 31 October 2024 |
1499.15 (-13.42%) |
1740.05 |
1325.55 - 1740.05 |
0.4369 times |
| Mon 30 September 2024 |
1731.60 (-8.38%) |
1889.60 |
1638.80 - 1998.00 |
1.3401 times |
| Fri 30 August 2024 |
1889.90 (-27.86%) |
2645.00 |
1860.65 - 2689.80 |
1.1239 times |
| Wed 31 July 2024 |
2619.80 (18.4%) |
2272.60 |
2211.10 - 2977.10 |
2.6178 times |
| Fri 28 June 2024 |
2212.60 (13.6%) |
2080.05 |
1630.55 - 2427.75 |
2.4789 times |
DMA SMA EMA moving averages of Cochinship 540678
DMA (daily moving average) of Cochinship 540678
| DMA period | DMA value | | 5 day DMA | 1527.9 | | 12 day DMA | 1476.41 | | 20 day DMA | 1454.53 | | 35 day DMA | 1396.16 | | 50 day DMA | 1368.83 | | 100 day DMA | 1448.26 | | 150 day DMA | 1484.81 | | 200 day DMA | 1697.14 | EMA (exponential moving average) of Cochinship 540678
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1550.11 | 1529.3 | 1467.54 | | 12 day EMA | 1496.37 | 1479.03 | 1447.44 | | 20 day EMA | 1463.29 | 1449.77 | 1428.4 | | 35 day EMA | 1425.42 | 1415.63 | 1401.66 | | 50 day EMA | 1391.77 | 1383.61 | 1372.63 |
SMA (simple moving average) of Cochinship 540678
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1527.9 | 1507.52 | 1474.36 | | 12 day SMA | 1476.41 | 1458.66 | 1436.83 | | 20 day SMA | 1454.53 | 1446.82 | 1436.69 | | 35 day SMA | 1396.16 | 1387.68 | 1377.73 | | 50 day SMA | 1368.83 | 1365.47 | 1360.67 | | 100 day SMA | 1448.26 | 1446.66 | 1443.76 | | 150 day SMA | 1484.81 | 1486.22 | 1487.47 | | 200 day SMA | 1697.14 | 1700.5 | 1703.3 |
|
|
