Cochinship 540678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICochinship 540678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cochinship Strong Daily Stock price targets for Cochinship 540678 are 1633.35 and 1661.8 | Daily Target 1 | 1610.83 | | Daily Target 2 | 1627.42 | | Daily Target 3 | 1639.2833333333 | | Daily Target 4 | 1655.87 | | Daily Target 5 | 1667.73 |
Daily price and volume Cochinship
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1644.00 (0.27%) |
1641.05 |
1622.70 - 1651.15 |
0.6037 times |
Thu 04 December 2025 |
1639.60 (1.1%) |
1617.10 |
1614.60 - 1647.05 |
0.6918 times |
Wed 03 December 2025 |
1621.80 (-1.15%) |
1643.35 |
1612.50 - 1648.75 |
1.1128 times |
Tue 02 December 2025 |
1640.65 (-1.56%) |
1667.85 |
1635.25 - 1674.85 |
0.5826 times |
Mon 01 December 2025 |
1666.60 (0.03%) |
1668.10 |
1661.45 - 1683.10 |
1.0768 times |
Fri 28 November 2025 |
1666.15 (-0.62%) |
1677.05 |
1659.55 - 1687.75 |
0.8759 times |
Thu 27 November 2025 |
1676.50 (-0.07%) |
1679.20 |
1671.65 - 1693.75 |
1.3555 times |
Wed 26 November 2025 |
1677.70 (-0.2%) |
1681.20 |
1672.40 - 1700.05 |
0.9721 times |
Tue 25 November 2025 |
1681.00 (0.82%) |
1667.35 |
1661.00 - 1700.00 |
1.0679 times |
Mon 24 November 2025 |
1667.35 (-1.78%) |
1697.60 |
1657.00 - 1704.00 |
1.6609 times |
Fri 21 November 2025 |
1697.55 (-1.51%) |
1723.15 |
1695.00 - 1724.35 |
0.7865 times |
Weekly price and charts Cochinship Strong weekly Stock price targets for Cochinship 540678 are 1592.95 and 1663.55 | Weekly Target 1 | 1575.93 | | Weekly Target 2 | 1609.97 | | Weekly Target 3 | 1646.5333333333 | | Weekly Target 4 | 1680.57 | | Weekly Target 5 | 1717.13 |
Weekly price and volumes for Cochinship
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1644.00 (-1.33%) |
1668.10 |
1612.50 - 1683.10 |
0.5313 times |
Fri 28 November 2025 |
1666.15 (-1.85%) |
1697.60 |
1657.00 - 1704.00 |
0.7748 times |
Fri 21 November 2025 |
1697.55 (-1.63%) |
1726.15 |
1695.00 - 1770.90 |
0.8721 times |
Fri 14 November 2025 |
1725.70 (-0.04%) |
1726.80 |
1645.20 - 1805.00 |
2.051 times |
Fri 07 November 2025 |
1726.45 (-3.5%) |
1781.20 |
1666.85 - 1797.90 |
0.6328 times |
Fri 31 October 2025 |
1789.15 (-0.16%) |
1825.65 |
1775.60 - 1838.75 |
0.6142 times |
Thu 23 October 2025 |
1792.10 (0.04%) |
1808.90 |
1780.00 - 1835.00 |
0.474 times |
Fri 17 October 2025 |
1791.35 (0.85%) |
1763.95 |
1750.00 - 1823.50 |
1.0482 times |
Fri 10 October 2025 |
1776.30 (-4.61%) |
1862.35 |
1771.10 - 1882.70 |
1.0318 times |
Fri 03 October 2025 |
1862.15 (-0.61%) |
1893.70 |
1755.00 - 1930.00 |
1.9698 times |
Fri 26 September 2025 |
1873.50 (-1.43%) |
1949.95 |
1856.60 - 1979.60 |
2.0232 times |
Monthly price and charts Cochinship Strong monthly Stock price targets for Cochinship 540678 are 1592.95 and 1663.55 | Monthly Target 1 | 1575.93 | | Monthly Target 2 | 1609.97 | | Monthly Target 3 | 1646.5333333333 | | Monthly Target 4 | 1680.57 | | Monthly Target 5 | 1717.13 |
Monthly price and volumes Cochinship
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1644.00 (-1.33%) |
1668.10 |
1612.50 - 1683.10 |
0.0362 times |
Fri 28 November 2025 |
1666.15 (-6.87%) |
1781.20 |
1645.20 - 1805.00 |
0.2948 times |
Fri 31 October 2025 |
1789.15 (-0.03%) |
1793.95 |
1750.00 - 1930.00 |
0.3122 times |
Tue 30 September 2025 |
1789.65 (11.24%) |
1614.05 |
1610.95 - 1979.60 |
0.68 times |
Fri 29 August 2025 |
1608.75 (-9.19%) |
1771.60 |
1593.05 - 1772.90 |
0.2942 times |
Thu 31 July 2025 |
1771.60 (-14.21%) |
2086.00 |
1717.70 - 2091.95 |
0.622 times |
Mon 30 June 2025 |
2065.00 (5.97%) |
1927.20 |
1900.55 - 2547.25 |
2.8612 times |
Fri 30 May 2025 |
1948.60 (22.42%) |
1599.70 |
1415.45 - 2197.40 |
3.6857 times |
Wed 30 April 2025 |
1591.75 (13.16%) |
1433.95 |
1334.00 - 1718.75 |
0.8195 times |
Fri 28 March 2025 |
1406.60 (10.81%) |
1265.05 |
1200.00 - 1519.60 |
0.3942 times |
Fri 28 February 2025 |
1269.35 (-17.17%) |
1450.00 |
1180.45 - 1450.00 |
0.331 times |
DMA SMA EMA moving averages of Cochinship 540678
DMA (daily moving average) of Cochinship 540678
| DMA period | DMA value | | 5 day DMA | 1642.53 | | 12 day DMA | 1666.88 | | 20 day DMA | 1694.8 | | 35 day DMA | 1734.94 | | 50 day DMA | 1766.39 | | 100 day DMA | 1763.83 | | 150 day DMA | 1825.34 | | 200 day DMA | 1709.17 | EMA (exponential moving average) of Cochinship 540678
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1645.4 | 1646.1 | 1649.35 | | 12 day EMA | 1666.67 | 1670.79 | 1676.46 | | 20 day EMA | 1689.98 | 1694.82 | 1700.63 | | 35 day EMA | 1726.41 | 1731.26 | 1736.66 | | 50 day EMA | 1762.12 | 1766.94 | 1772.14 |
SMA (simple moving average) of Cochinship 540678
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1642.53 | 1646.96 | 1654.34 | | 12 day SMA | 1666.88 | 1672.38 | 1679.19 | | 20 day SMA | 1694.8 | 1697.76 | 1704.24 | | 35 day SMA | 1734.94 | 1738.24 | 1742.15 | | 50 day SMA | 1766.39 | 1771.53 | 1776.87 | | 100 day SMA | 1763.83 | 1767.76 | 1771.57 | | 150 day SMA | 1825.34 | 1824.4 | 1822.9 | | 200 day SMA | 1709.17 | 1708.01 | 1707.48 |
|
|
