Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtinext50 540669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utinext50 Strong Daily Stock price targets for Utinext50 540669 are 75.62 and 83.21 | Daily Target 1 | 70.1 | | Daily Target 2 | 73.54 | | Daily Target 3 | 77.693333333333 | | Daily Target 4 | 81.13 | | Daily Target 5 | 85.28 |
Daily price and volume Utinext50
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
76.97 (3.45%) |
74.63 |
74.26 - 81.85 |
1.9357 times |
Mon 20 October 2025 |
74.40 (0.03%) |
74.57 |
74.24 - 74.62 |
0.7585 times |
Fri 17 October 2025 |
74.38 (0.15%) |
74.44 |
74.27 - 74.65 |
0.3118 times |
Thu 16 October 2025 |
74.27 (0.05%) |
74.23 |
74.23 - 75.00 |
0.769 times |
Wed 15 October 2025 |
74.23 (1.12%) |
72.82 |
72.82 - 74.25 |
0.9102 times |
Tue 14 October 2025 |
73.41 (-0.05%) |
73.72 |
72.83 - 73.72 |
0.3524 times |
Mon 13 October 2025 |
73.45 (-0.62%) |
73.14 |
72.63 - 73.73 |
1.2199 times |
Fri 10 October 2025 |
73.91 (0.72%) |
73.20 |
73.20 - 74.00 |
0.2169 times |
Thu 09 October 2025 |
73.38 (0.26%) |
73.20 |
72.73 - 73.40 |
2.9575 times |
Wed 08 October 2025 |
73.19 (-0.23%) |
73.66 |
73.15 - 73.71 |
0.5682 times |
Tue 07 October 2025 |
73.36 (-0.18%) |
73.78 |
73.27 - 73.78 |
6.1083 times |
Weekly price and charts Utinext50 Strong weekly Stock price targets for Utinext50 540669 are 75.61 and 83.22 | Weekly Target 1 | 70.08 | | Weekly Target 2 | 73.52 | | Weekly Target 3 | 77.686666666667 | | Weekly Target 4 | 81.13 | | Weekly Target 5 | 85.3 |
Weekly price and volumes for Utinext50
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
76.97 (3.48%) |
74.57 |
74.24 - 81.85 |
0.204 times |
Fri 17 October 2025 |
74.38 (0.64%) |
73.14 |
72.63 - 75.00 |
0.2698 times |
Fri 10 October 2025 |
73.91 (0.87%) |
73.00 |
72.73 - 74.00 |
0.9777 times |
Fri 03 October 2025 |
73.27 (1.38%) |
71.56 |
71.25 - 73.49 |
0.5399 times |
Fri 26 September 2025 |
72.27 (-3.3%) |
74.03 |
71.90 - 75.57 |
1.7894 times |
Fri 19 September 2025 |
74.74 (2.1%) |
73.65 |
72.83 - 75.50 |
1.268 times |
Fri 12 September 2025 |
73.20 (1.58%) |
72.18 |
71.27 - 73.48 |
1.71 times |
Fri 05 September 2025 |
72.06 (2.47%) |
69.95 |
69.63 - 72.92 |
1.3068 times |
Fri 29 August 2025 |
70.32 (-3.14%) |
72.97 |
70.25 - 73.28 |
0.8781 times |
Fri 22 August 2025 |
72.60 (1.51%) |
71.54 |
71.54 - 73.29 |
1.0564 times |
Thu 14 August 2025 |
71.52 (1.76%) |
70.65 |
70.23 - 71.97 |
0.4931 times |
Monthly price and charts Utinext50 Strong monthly Stock price targets for Utinext50 540669 are 74.78 and 84.04 | Monthly Target 1 | 67.88 | | Monthly Target 2 | 72.42 | | Monthly Target 3 | 77.136666666667 | | Monthly Target 4 | 81.68 | | Monthly Target 5 | 86.4 |
Monthly price and volumes Utinext50
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
76.97 (5.9%) |
73.04 |
72.59 - 81.85 |
0.2578 times |
Tue 30 September 2025 |
72.68 (3.36%) |
69.95 |
69.63 - 75.57 |
1.0073 times |
Fri 29 August 2025 |
70.32 (-2.22%) |
72.11 |
70.05 - 73.29 |
0.5363 times |
Thu 31 July 2025 |
71.92 (-2.31%) |
72.91 |
71.05 - 74.11 |
1.1564 times |
Mon 30 June 2025 |
73.62 (3.62%) |
71.48 |
70.29 - 73.98 |
0.9243 times |
Fri 30 May 2025 |
71.05 (3.41%) |
68.35 |
65.52 - 72.50 |
0.9814 times |
Wed 30 April 2025 |
68.71 (1.51%) |
67.29 |
64.06 - 70.70 |
0.6617 times |
Fri 28 March 2025 |
67.69 (10.77%) |
61.20 |
59.89 - 68.50 |
1.0044 times |
Fri 28 February 2025 |
61.11 (-9.02%) |
67.60 |
60.75 - 68.98 |
1.4781 times |
Fri 31 January 2025 |
67.17 (-7.3%) |
72.94 |
64.13 - 74.29 |
1.9924 times |
Tue 31 December 2024 |
72.46 (-3.45%) |
75.69 |
71.53 - 78.47 |
1.0945 times |
DMA SMA EMA moving averages of Utinext50 540669
DMA (daily moving average) of Utinext50 540669
| DMA period | DMA value | | 5 day DMA | 74.85 | | 12 day DMA | 74.04 | | 20 day DMA | 73.73 | | 35 day DMA | 73.45 | | 50 day DMA | 72.93 | | 100 day DMA | 72.68 | | 150 day DMA | 71.08 | | 200 day DMA | 70.14 | EMA (exponential moving average) of Utinext50 540669
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.1 | 74.17 | 74.06 | | 12 day EMA | 74.33 | 73.85 | 73.75 | | 20 day EMA | 73.97 | 73.65 | 73.57 | | 35 day EMA | 73.39 | 73.18 | 73.11 | | 50 day EMA | 72.99 | 72.83 | 72.77 |
SMA (simple moving average) of Utinext50 540669
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.85 | 74.14 | 73.95 | | 12 day SMA | 74.04 | 73.73 | 73.61 | | 20 day SMA | 73.73 | 73.63 | 73.65 | | 35 day SMA | 73.45 | 73.29 | 73.18 | | 50 day SMA | 72.93 | 72.82 | 72.75 | | 100 day SMA | 72.68 | 72.62 | 72.59 | | 150 day SMA | 71.08 | 70.99 | 70.9 | | 200 day SMA | 70.14 | 70.12 | 70.12 |
|
|
