Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtinext50 540669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utinext50 Strong Daily Stock price targets for Utinext50 540669 are 69.05 and 69.35 | Daily Target 1 | 69 | | Daily Target 2 | 69.1 | | Daily Target 3 | 69.3 | | Daily Target 4 | 69.4 | | Daily Target 5 | 69.6 |
Daily price and volume Utinext50
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
69.20 (0%) |
69.50 |
69.20 - 69.50 |
0.2852 times |
| Mon 28 April 2025 |
69.20 (0.42%) |
68.89 |
68.14 - 69.50 |
1.4281 times |
| Fri 25 April 2025 |
68.91 (-1.96%) |
70.70 |
68.10 - 70.70 |
0.567 times |
| Thu 24 April 2025 |
70.29 (0.66%) |
70.45 |
70.17 - 70.53 |
0.0887 times |
| Tue 22 April 2025 |
69.83 (-0.07%) |
70.00 |
69.36 - 70.34 |
2.1315 times |
| Mon 21 April 2025 |
69.88 (2.27%) |
68.50 |
68.46 - 69.88 |
1.3796 times |
| Thu 17 April 2025 |
68.33 (0.31%) |
68.20 |
67.42 - 68.77 |
1.8302 times |
| Wed 16 April 2025 |
68.12 (0.99%) |
67.45 |
67.22 - 68.24 |
0.7858 times |
| Tue 15 April 2025 |
67.45 (2.85%) |
65.99 |
65.95 - 67.45 |
0.538 times |
| Fri 11 April 2025 |
65.58 (0.97%) |
65.68 |
65.30 - 66.05 |
0.9659 times |
| Wed 09 April 2025 |
64.95 (0.11%) |
64.95 |
64.30 - 65.16 |
1.5234 times |
Weekly price and charts Utinext50 Strong weekly Stock price targets for Utinext50 540669 are 68.67 and 70.03 | Weekly Target 1 | 67.59 | | Weekly Target 2 | 68.39 | | Weekly Target 3 | 68.946666666667 | | Weekly Target 4 | 69.75 | | Weekly Target 5 | 70.31 |
Weekly price and volumes for Utinext50
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
69.20 (0.42%) |
68.89 |
68.14 - 69.50 |
0.2236 times |
| Fri 25 April 2025 |
68.91 (0.85%) |
68.50 |
68.10 - 70.70 |
0.5437 times |
| Thu 17 April 2025 |
68.33 (4.19%) |
65.99 |
65.95 - 68.77 |
0.4115 times |
| Fri 11 April 2025 |
65.58 (-0.36%) |
64.97 |
64.06 - 66.05 |
0.4201 times |
| Fri 04 April 2025 |
65.82 (-2.76%) |
67.29 |
65.35 - 68.65 |
1.4912 times |
| Fri 28 March 2025 |
67.69 (0.68%) |
67.01 |
66.37 - 68.50 |
0.7857 times |
| Fri 21 March 2025 |
67.23 (6.46%) |
63.39 |
63.00 - 67.23 |
0.6829 times |
| Thu 13 March 2025 |
63.15 (-1.3%) |
64.25 |
61.76 - 64.63 |
2.0577 times |
| Fri 07 March 2025 |
63.98 (4.7%) |
61.20 |
59.89 - 64.50 |
1.2765 times |
| Fri 28 February 2025 |
61.11 (-5.26%) |
64.38 |
60.75 - 64.49 |
2.107 times |
| Fri 21 February 2025 |
64.50 (1.32%) |
63.97 |
62.54 - 65.25 |
0.7398 times |
Monthly price and charts Utinext50 Strong monthly Stock price targets for Utinext50 540669 are 66.63 and 73.27 | Monthly Target 1 | 61.35 | | Monthly Target 2 | 65.27 | | Monthly Target 3 | 67.986666666667 | | Monthly Target 4 | 71.91 | | Monthly Target 5 | 74.63 |
Monthly price and volumes Utinext50
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
69.20 (2.23%) |
67.29 |
64.06 - 70.70 |
0.4554 times |
| Fri 28 March 2025 |
67.69 (10.77%) |
61.20 |
59.89 - 68.50 |
0.7078 times |
| Fri 28 February 2025 |
61.11 (-9.02%) |
67.60 |
60.75 - 68.98 |
1.0415 times |
| Fri 31 January 2025 |
67.17 (-7.3%) |
72.94 |
64.13 - 74.29 |
1.404 times |
| Tue 31 December 2024 |
72.46 (-3.45%) |
75.69 |
71.53 - 78.47 |
0.7713 times |
| Fri 29 November 2024 |
75.05 (0.67%) |
75.95 |
70.41 - 76.95 |
1.0655 times |
| Thu 31 October 2024 |
74.55 (-9.17%) |
82.65 |
73.00 - 82.91 |
1.2703 times |
| Mon 30 September 2024 |
82.08 (2.4%) |
80.37 |
78.03 - 83.38 |
0.6534 times |
| Fri 30 August 2024 |
80.16 (1.31%) |
80.08 |
74.34 - 82.89 |
0.7879 times |
| Wed 31 July 2024 |
79.12 (4.04%) |
76.63 |
73.22 - 79.88 |
1.843 times |
| Fri 28 June 2024 |
76.05 (8.03%) |
73.45 |
68.47 - 77.58 |
1.4309 times |
DMA SMA EMA moving averages of Utinext50 540669
DMA (daily moving average) of Utinext50 540669
| DMA period | DMA value | | 5 day DMA | 69.49 | | 12 day DMA | 68.05 | | 20 day DMA | 67.63 | | 35 day DMA | 65.84 | | 50 day DMA | 65.62 | | 100 day DMA | 68.82 | | 150 day DMA | 71.67 | | 200 day DMA | 73.27 | EMA (exponential moving average) of Utinext50 540669
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.17 | 69.16 | 69.14 | | 12 day EMA | 68.43 | 68.29 | 68.13 | | 20 day EMA | 67.7 | 67.54 | 67.37 | | 35 day EMA | 66.9 | 66.76 | 66.62 | | 50 day EMA | 66.11 | 65.98 | 65.85 |
SMA (simple moving average) of Utinext50 540669
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.49 | 69.62 | 69.45 | | 12 day SMA | 68.05 | 67.77 | 67.62 | | 20 day SMA | 67.63 | 67.48 | 67.33 | | 35 day SMA | 65.84 | 65.67 | 65.52 | | 50 day SMA | 65.62 | 65.59 | 65.54 | | 100 day SMA | 68.82 | 68.87 | 68.9 | | 150 day SMA | 71.67 | 71.74 | 71.81 | | 200 day SMA | 73.27 | 73.3 | 73.33 |
|
|
