Ctcl 540652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICtcl 540652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ctcl Strong Daily Stock price targets for Ctcl 540652 are 262 and 297 | Daily Target 1 | 236.33 | | Daily Target 2 | 252.67 | | Daily Target 3 | 271.33333333333 | | Daily Target 4 | 287.67 | | Daily Target 5 | 306.33 |
Daily price and volume Ctcl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
269.00 (-15.01%) |
255.00 |
255.00 - 290.00 |
1.7857 times |
| Wed 30 April 2025 |
316.50 (0%) |
316.50 |
316.50 - 316.50 |
0.3571 times |
| Tue 29 April 2025 |
316.50 (-41.03%) |
311.00 |
311.00 - 322.00 |
0.7143 times |
| Mon 28 April 2025 |
536.75 (7.14%) |
501.00 |
501.00 - 539.90 |
1.6071 times |
| Thu 24 April 2025 |
501.00 (-0.79%) |
506.00 |
501.00 - 506.00 |
0.5357 times |
| Mon 21 April 2025 |
505.00 (-4.7%) |
531.00 |
505.00 - 531.00 |
0.8929 times |
| Thu 17 April 2025 |
529.90 (-0.95%) |
510.00 |
510.00 - 529.90 |
1.0714 times |
| Tue 15 April 2025 |
535.00 (1.9%) |
525.00 |
525.00 - 535.00 |
1.4286 times |
| Fri 11 April 2025 |
525.00 (1.94%) |
510.05 |
510.05 - 525.00 |
0.3571 times |
| Wed 09 April 2025 |
515.00 (1.98%) |
421.10 |
421.10 - 535.00 |
1.25 times |
| Tue 08 April 2025 |
505.00 (5.15%) |
445.00 |
445.00 - 505.00 |
1.7857 times |
Weekly price and charts Ctcl Strong weekly Stock price targets for Ctcl 540652 are 119.55 and 404.45 | Weekly Target 1 | 69.73 | | Weekly Target 2 | 169.37 | | Weekly Target 3 | 354.63333333333 | | Weekly Target 4 | 454.27 | | Weekly Target 5 | 639.53 |
Weekly price and volumes for Ctcl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
269.00 (-46.31%) |
501.00 |
255.00 - 539.90 |
2.1368 times |
| Thu 24 April 2025 |
501.00 (-5.45%) |
531.00 |
501.00 - 531.00 |
0.6838 times |
| Thu 17 April 2025 |
529.90 (0.93%) |
525.00 |
510.00 - 535.00 |
1.1966 times |
| Fri 11 April 2025 |
525.00 (9.32%) |
445.00 |
421.10 - 535.00 |
1.6239 times |
| Fri 04 April 2025 |
480.25 (-16.19%) |
501.25 |
480.25 - 573.00 |
1.1111 times |
| Fri 28 March 2025 |
573.00 (-1.88%) |
575.00 |
546.05 - 575.00 |
0.6838 times |
| Fri 21 March 2025 |
583.95 (7.15%) |
545.00 |
493.00 - 593.00 |
0.9402 times |
| Thu 13 March 2025 |
545.00 (7.07%) |
520.00 |
520.00 - 545.00 |
0.6838 times |
| Fri 07 March 2025 |
509.00 (3.04%) |
500.00 |
485.10 - 510.00 |
0.5983 times |
| Fri 28 February 2025 |
494.00 (-6.79%) |
503.50 |
494.00 - 520.00 |
0.3419 times |
| Fri 21 February 2025 |
530.00 (3.92%) |
510.00 |
510.00 - 530.00 |
0.8547 times |
Monthly price and charts Ctcl Strong monthly Stock price targets for Ctcl 540652 are 262 and 297 | Monthly Target 1 | 236.33 | | Monthly Target 2 | 252.67 | | Monthly Target 3 | 271.33333333333 | | Monthly Target 4 | 287.67 | | Monthly Target 5 | 306.33 |
Monthly price and volumes Ctcl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
269.00 (-15.01%) |
255.00 |
255.00 - 290.00 |
0.1323 times |
| Wed 30 April 2025 |
316.50 (-44.76%) |
501.25 |
311.00 - 573.00 |
0.9127 times |
| Fri 28 March 2025 |
573.00 (15.99%) |
500.00 |
485.10 - 593.00 |
0.4497 times |
| Fri 28 February 2025 |
494.00 (-13.33%) |
575.05 |
494.00 - 598.00 |
0.9392 times |
| Fri 31 January 2025 |
570.00 (11.79%) |
499.00 |
496.00 - 606.00 |
3.9683 times |
| Tue 31 December 2024 |
509.90 (16.48%) |
421.00 |
415.00 - 510.00 |
1.2302 times |
| Wed 27 November 2024 |
437.75 (30.67%) |
354.00 |
340.00 - 450.00 |
0.5952 times |
| Thu 31 October 2024 |
335.00 (12.79%) |
250.00 |
250.00 - 379.00 |
0.8466 times |
| Mon 30 September 2024 |
297.00 (4.21%) |
310.00 |
270.00 - 320.00 |
0.4762 times |
| Wed 21 August 2024 |
285.00 (3.26%) |
275.00 |
275.00 - 310.00 |
0.4497 times |
| Wed 31 July 2024 |
276.00 (35.96%) |
203.00 |
203.00 - 285.60 |
1.7989 times |
DMA SMA EMA moving averages of Ctcl 540652
DMA (daily moving average) of Ctcl 540652
| DMA period | DMA value | | 5 day DMA | 387.95 | | 12 day DMA | 461.24 | | 20 day DMA | 507.24 | | 35 day DMA | 509.8 | | 50 day DMA | 528.6 | | 100 day DMA | 481.96 | | 150 day DMA | 403.62 | | 200 day DMA | 342.82 | EMA (exponential moving average) of Ctcl 540652
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 361.48 | 407.72 | 453.33 | | 12 day EMA | 437 | 467.53 | 494.98 | | 20 day EMA | 471.5 | 492.81 | 511.36 | | 35 day EMA | 502.16 | 515.89 | 527.63 | | 50 day EMA | 515.96 | 526.04 | 534.59 |
SMA (simple moving average) of Ctcl 540652
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 387.95 | 435.15 | 477.83 | | 12 day SMA | 461.24 | 486.58 | 507.95 | | 20 day SMA | 507.24 | 521.04 | 531.47 | | 35 day SMA | 509.8 | 517.4 | 523.71 | | 50 day SMA | 528.6 | 534.44 | 539.81 | | 100 day SMA | 481.96 | 482.07 | 481.7 | | 150 day SMA | 403.62 | 403.16 | 402.28 | | 200 day SMA | 342.82 | 342.02 | 340.97 |
|
|
