Magadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagadhsugar 540650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magadhsugar Strong Daily Stock price targets for Magadhsugar 540650 are 569.25 and 589 | Daily Target 1 | 554.17 | | Daily Target 2 | 564.58 | | Daily Target 3 | 573.91666666667 | | Daily Target 4 | 584.33 | | Daily Target 5 | 593.67 |
Daily price and volume Magadhsugar
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
575.00 (2.19%) |
568.20 |
563.50 - 583.25 |
1.007 times |
Tue 02 September 2025 |
562.65 (5.22%) |
573.00 |
557.30 - 598.80 |
7.2276 times |
Mon 01 September 2025 |
534.75 (-2.24%) |
542.75 |
532.10 - 543.35 |
0.1583 times |
Fri 29 August 2025 |
547.00 (-0.91%) |
551.85 |
542.80 - 551.85 |
0.2163 times |
Thu 28 August 2025 |
552.00 (1.23%) |
542.80 |
539.70 - 556.00 |
0.0292 times |
Tue 26 August 2025 |
545.30 (-2.76%) |
554.00 |
541.20 - 554.00 |
0.1586 times |
Mon 25 August 2025 |
560.80 (0.43%) |
558.40 |
557.95 - 565.45 |
0.1042 times |
Fri 22 August 2025 |
558.40 (-0.38%) |
560.95 |
552.65 - 560.95 |
0.3699 times |
Thu 21 August 2025 |
560.55 (1.92%) |
554.75 |
554.75 - 565.00 |
0.2956 times |
Wed 20 August 2025 |
550.00 (3.09%) |
523.00 |
523.00 - 551.25 |
0.4333 times |
Tue 19 August 2025 |
533.50 (3.18%) |
518.95 |
517.75 - 535.45 |
0.0607 times |
Weekly price and charts Magadhsugar Strong weekly Stock price targets for Magadhsugar 540650 are 553.55 and 620.25 | Weekly Target 1 | 501.93 | | Weekly Target 2 | 538.47 | | Weekly Target 3 | 568.63333333333 | | Weekly Target 4 | 605.17 | | Weekly Target 5 | 635.33 |
Weekly price and volumes for Magadhsugar
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
575.00 (5.12%) |
542.75 |
532.10 - 598.80 |
3.655 times |
Fri 29 August 2025 |
547.00 (-2.04%) |
558.40 |
539.70 - 565.45 |
0.2214 times |
Fri 22 August 2025 |
558.40 (11.19%) |
508.25 |
503.25 - 565.00 |
0.6264 times |
Thu 14 August 2025 |
502.20 (-4.41%) |
519.35 |
500.00 - 539.95 |
0.543 times |
Fri 08 August 2025 |
525.35 (-3.86%) |
545.65 |
485.00 - 546.45 |
1.1484 times |
Fri 01 August 2025 |
546.45 (-3.07%) |
563.50 |
544.75 - 576.50 |
0.8526 times |
Fri 25 July 2025 |
563.75 (-11.44%) |
631.05 |
561.65 - 631.40 |
0.8669 times |
Fri 18 July 2025 |
636.55 (-2.2%) |
654.10 |
634.80 - 674.50 |
0.9081 times |
Fri 11 July 2025 |
650.85 (0.91%) |
657.00 |
643.95 - 676.85 |
0.5501 times |
Fri 04 July 2025 |
644.95 (-4.28%) |
670.75 |
630.30 - 678.25 |
0.6281 times |
Fri 27 June 2025 |
673.80 (2.93%) |
679.95 |
643.00 - 682.90 |
0.3716 times |
Monthly price and charts Magadhsugar Strong monthly Stock price targets for Magadhsugar 540650 are 553.55 and 620.25 | Monthly Target 1 | 501.93 | | Monthly Target 2 | 538.47 | | Monthly Target 3 | 568.63333333333 | | Monthly Target 4 | 605.17 | | Monthly Target 5 | 635.33 |
Monthly price and volumes Magadhsugar
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
575.00 (5.12%) |
542.75 |
532.10 - 598.80 |
1.2259 times |
Fri 29 August 2025 |
547.00 (-0.82%) |
551.90 |
485.00 - 565.45 |
0.8718 times |
Thu 31 July 2025 |
551.55 (-18.23%) |
678.25 |
548.65 - 678.25 |
1.25 times |
Mon 30 June 2025 |
674.50 (-10.13%) |
760.60 |
643.00 - 803.00 |
1.2652 times |
Fri 30 May 2025 |
750.55 (14.42%) |
666.50 |
621.00 - 814.00 |
1.4237 times |
Wed 30 April 2025 |
655.95 (9.33%) |
630.40 |
615.80 - 725.00 |
0.9387 times |
Fri 28 March 2025 |
600.00 (29.83%) |
455.75 |
440.00 - 685.60 |
1.052 times |
Fri 28 February 2025 |
462.15 (-21.95%) |
579.00 |
455.35 - 608.00 |
0.7734 times |
Fri 31 January 2025 |
592.15 (-7.29%) |
643.65 |
521.05 - 655.70 |
0.7756 times |
Tue 31 December 2024 |
638.70 (-12.85%) |
744.95 |
627.65 - 748.00 |
0.4238 times |
Fri 29 November 2024 |
732.90 (1.17%) |
730.50 |
630.45 - 769.00 |
0.838 times |
DMA SMA EMA moving averages of Magadhsugar 540650
DMA (daily moving average) of Magadhsugar 540650
| DMA period | DMA value | | 5 day DMA | 554.28 | | 12 day DMA | 549.75 | | 20 day DMA | 534.67 | | 35 day DMA | 560.07 | | 50 day DMA | 588.63 | | 100 day DMA | 645.96 | | 150 day DMA | 615.99 | | 200 day DMA | 629.79 | EMA (exponential moving average) of Magadhsugar 540650
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 558.61 | 550.42 | 544.31 | | 12 day EMA | 550.56 | 546.12 | 543.11 | | 20 day EMA | 551.4 | 548.92 | 547.48 | | 35 day EMA | 569.24 | 568.9 | 569.27 | | 50 day EMA | 591.59 | 592.27 | 593.48 |
SMA (simple moving average) of Magadhsugar 540650
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 554.28 | 548.34 | 547.97 | | 12 day SMA | 549.75 | 543.68 | 540.08 | | 20 day SMA | 534.67 | 532.52 | 531.71 | | 35 day SMA | 560.07 | 562.38 | 564.9 | | 50 day SMA | 588.63 | 590.08 | 591.92 | | 100 day SMA | 645.96 | 646.84 | 647.76 | | 150 day SMA | 615.99 | 616.08 | 616.07 | | 200 day SMA | 629.79 | 630.52 | 631.39 |
|
|
