Magadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagadhsugar 540650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magadhsugar Strong Daily Stock price targets for Magadhsugar 540650 are 687.83 and 708.93 | Daily Target 1 | 683.37 | | Daily Target 2 | 692.28 | | Daily Target 3 | 704.46666666667 | | Daily Target 4 | 713.38 | | Daily Target 5 | 725.57 |
Daily price and volume Magadhsugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
701.20 (-0.63%) |
709.75 |
695.55 - 716.65 |
0.8046 times |
Wed 16 April 2025 |
705.65 (2.06%) |
698.60 |
683.80 - 711.00 |
1.5106 times |
Tue 15 April 2025 |
691.40 (5.53%) |
668.30 |
659.75 - 710.45 |
0.8474 times |
Fri 11 April 2025 |
655.20 (4.97%) |
637.30 |
634.75 - 656.35 |
1.3076 times |
Wed 09 April 2025 |
624.15 (-0.42%) |
626.80 |
615.80 - 626.80 |
0.1993 times |
Tue 08 April 2025 |
626.80 (-3.27%) |
629.10 |
623.75 - 631.85 |
0.0331 times |
Fri 04 April 2025 |
648.00 (-2.26%) |
652.50 |
636.95 - 659.40 |
0.1925 times |
Wed 02 April 2025 |
663.00 (1.24%) |
630.20 |
630.20 - 695.55 |
3.0829 times |
Tue 01 April 2025 |
654.85 (9.14%) |
630.40 |
626.75 - 689.00 |
1.7828 times |
Fri 28 March 2025 |
600.00 (-2.02%) |
575.05 |
575.05 - 625.00 |
0.2391 times |
Wed 26 March 2025 |
612.40 (-2.62%) |
635.50 |
607.80 - 645.95 |
0.4354 times |
Weekly price and charts Magadhsugar Strong weekly Stock price targets for Magadhsugar 540650 are 680.48 and 737.38 | Weekly Target 1 | 635.63 | | Weekly Target 2 | 668.42 | | Weekly Target 3 | 692.53333333333 | | Weekly Target 4 | 725.32 | | Weekly Target 5 | 749.43 |
Weekly price and volumes for Magadhsugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
701.20 (7.02%) |
668.30 |
659.75 - 716.65 |
0.879 times |
Fri 11 April 2025 |
655.20 (1.11%) |
629.10 |
615.80 - 656.35 |
0.428 times |
Fri 04 April 2025 |
648.00 (8%) |
630.40 |
626.75 - 695.55 |
1.4058 times |
Fri 28 March 2025 |
600.00 (-9.57%) |
657.65 |
575.05 - 662.15 |
0.8063 times |
Fri 21 March 2025 |
663.50 (27.12%) |
519.10 |
510.25 - 685.60 |
2.3264 times |
Thu 13 March 2025 |
521.95 (-3.83%) |
545.00 |
495.00 - 565.00 |
0.6015 times |
Fri 07 March 2025 |
542.75 (17.44%) |
455.75 |
440.00 - 543.45 |
0.8023 times |
Fri 28 February 2025 |
462.15 (-13.04%) |
527.95 |
455.35 - 534.65 |
0.4052 times |
Fri 21 February 2025 |
531.45 (8.34%) |
487.00 |
480.25 - 553.75 |
0.5417 times |
Fri 14 February 2025 |
490.55 (-13.21%) |
588.20 |
486.70 - 588.20 |
1.8039 times |
Fri 07 February 2025 |
565.20 (-4.55%) |
579.00 |
564.45 - 608.00 |
0.5843 times |
Monthly price and charts Magadhsugar Strong monthly Stock price targets for Magadhsugar 540650 are 658.5 and 759.35 | Monthly Target 1 | 577.03 | | Monthly Target 2 | 639.12 | | Monthly Target 3 | 677.88333333333 | | Monthly Target 4 | 739.97 | | Monthly Target 5 | 778.73 |
Monthly price and volumes Magadhsugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
701.20 (16.87%) |
630.40 |
615.80 - 716.65 |
0.2753 times |
Fri 28 March 2025 |
600.00 (29.83%) |
455.75 |
440.00 - 685.60 |
0.4604 times |
Fri 28 February 2025 |
462.15 (-21.95%) |
579.00 |
455.35 - 608.00 |
0.3385 times |
Fri 31 January 2025 |
592.15 (-7.29%) |
643.65 |
521.05 - 655.70 |
0.3395 times |
Tue 31 December 2024 |
638.70 (-12.85%) |
744.95 |
627.65 - 748.00 |
0.1855 times |
Fri 29 November 2024 |
732.90 (1.17%) |
730.50 |
630.45 - 769.00 |
0.3668 times |
Thu 31 October 2024 |
724.45 (-20.57%) |
915.00 |
685.60 - 929.70 |
0.8008 times |
Mon 30 September 2024 |
912.10 (0.96%) |
914.65 |
813.45 - 1010.00 |
2.4683 times |
Fri 30 August 2024 |
903.45 (13.65%) |
806.75 |
706.00 - 987.85 |
2.8889 times |
Wed 31 July 2024 |
794.95 (4.42%) |
769.00 |
743.50 - 851.35 |
1.8759 times |
Fri 28 June 2024 |
761.30 (20.6%) |
643.95 |
579.95 - 849.00 |
2.7365 times |
DMA SMA EMA moving averages of Magadhsugar 540650
DMA (daily moving average) of Magadhsugar 540650
| DMA period | DMA value | | 5 day DMA | 675.52 | | 12 day DMA | 650.96 | | 20 day DMA | 618.98 | | 35 day DMA | 571.08 | | 50 day DMA | 565.25 | | 100 day DMA | 609.62 | | 150 day DMA | 681.23 | | 200 day DMA | 708.05 | EMA (exponential moving average) of Magadhsugar 540650
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 682.56 | 673.24 | 657.04 | | 12 day EMA | 652.94 | 644.17 | 633 | | 20 day EMA | 628.08 | 620.39 | 611.42 | | 35 day EMA | 604.37 | 598.67 | 592.37 | | 50 day EMA | 579.22 | 574.24 | 568.88 |
SMA (simple moving average) of Magadhsugar 540650
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 675.52 | 660.64 | 649.11 | | 12 day SMA | 650.96 | 646.08 | 642.56 | | 20 day SMA | 618.98 | 609.05 | 599.29 | | 35 day SMA | 571.08 | 565.25 | 559.1 | | 50 day SMA | 565.25 | 562.53 | 560.36 | | 100 day SMA | 609.62 | 609.27 | 609.21 | | 150 day SMA | 681.23 | 682.63 | 683.95 | | 200 day SMA | 708.05 | 708.62 | 709.08 |
|
|
