Magadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagadhsugar 540650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magadhsugar Strong Daily Stock price targets for Magadhsugar 540650 are 651 and 661.25 | Daily Target 1 | 642.5 | | Daily Target 2 | 649.25 | | Daily Target 3 | 652.75 | | Daily Target 4 | 659.5 | | Daily Target 5 | 663 |
Daily price and volume Magadhsugar
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
656.00 (0.79%) |
654.10 |
646.00 - 656.25 |
0.2986 times |
Fri 11 July 2025 |
650.85 (0.16%) |
653.25 |
647.95 - 662.80 |
0.4473 times |
Thu 10 July 2025 |
649.80 (-0.02%) |
649.90 |
645.05 - 655.85 |
0.3264 times |
Wed 09 July 2025 |
649.90 (-0.52%) |
653.10 |
643.95 - 658.80 |
1.2344 times |
Tue 08 July 2025 |
653.30 (0.67%) |
648.95 |
647.50 - 658.25 |
1.1268 times |
Mon 07 July 2025 |
648.95 (0.62%) |
657.00 |
648.15 - 676.85 |
1.4678 times |
Fri 04 July 2025 |
644.95 (1.67%) |
634.35 |
632.60 - 646.00 |
0.9225 times |
Thu 03 July 2025 |
634.35 (-1.57%) |
644.45 |
630.30 - 649.05 |
1.9466 times |
Wed 02 July 2025 |
644.45 (-2.83%) |
663.25 |
639.00 - 664.90 |
1.4992 times |
Tue 01 July 2025 |
663.25 (-1.67%) |
678.25 |
659.95 - 678.25 |
0.7303 times |
Mon 30 June 2025 |
674.50 (0.1%) |
670.75 |
669.35 - 677.35 |
0.1572 times |
Weekly price and charts Magadhsugar Strong weekly Stock price targets for Magadhsugar 540650 are 651 and 661.25 | Weekly Target 1 | 642.5 | | Weekly Target 2 | 649.25 | | Weekly Target 3 | 652.75 | | Weekly Target 4 | 659.5 | | Weekly Target 5 | 663 |
Weekly price and volumes for Magadhsugar
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
656.00 (0.79%) |
654.10 |
646.00 - 656.25 |
0.04 times |
Fri 11 July 2025 |
650.85 (0.91%) |
657.00 |
643.95 - 676.85 |
0.6158 times |
Fri 04 July 2025 |
644.95 (-4.28%) |
670.75 |
630.30 - 678.25 |
0.7032 times |
Fri 27 June 2025 |
673.80 (2.93%) |
679.95 |
643.00 - 682.90 |
0.416 times |
Thu 19 June 2025 |
654.60 (-7.61%) |
700.80 |
645.55 - 708.45 |
0.9003 times |
Fri 13 June 2025 |
708.55 (-4.45%) |
742.00 |
688.60 - 763.80 |
1.2324 times |
Fri 06 June 2025 |
741.55 (-1.2%) |
760.60 |
734.95 - 803.00 |
1.653 times |
Fri 30 May 2025 |
750.55 (3.67%) |
724.55 |
716.00 - 753.95 |
0.4796 times |
Fri 23 May 2025 |
724.00 (-2.52%) |
730.35 |
718.00 - 769.85 |
1.3863 times |
Fri 16 May 2025 |
742.70 (16.99%) |
674.20 |
670.05 - 814.00 |
2.5734 times |
Fri 09 May 2025 |
634.85 (-2.33%) |
651.20 |
621.00 - 692.20 |
0.1936 times |
Monthly price and charts Magadhsugar Strong monthly Stock price targets for Magadhsugar 540650 are 619.18 and 667.13 | Monthly Target 1 | 606.9 | | Monthly Target 2 | 631.45 | | Monthly Target 3 | 654.85 | | Monthly Target 4 | 679.4 | | Monthly Target 5 | 702.8 |
Monthly price and volumes Magadhsugar
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
656.00 (-2.74%) |
678.25 |
630.30 - 678.25 |
0.4123 times |
Mon 30 June 2025 |
674.50 (-10.13%) |
760.60 |
643.00 - 803.00 |
1.3015 times |
Fri 30 May 2025 |
750.55 (14.42%) |
666.50 |
621.00 - 814.00 |
1.4646 times |
Wed 30 April 2025 |
655.95 (9.33%) |
630.40 |
615.80 - 725.00 |
0.9656 times |
Fri 28 March 2025 |
600.00 (29.83%) |
455.75 |
440.00 - 685.60 |
1.0822 times |
Fri 28 February 2025 |
462.15 (-21.95%) |
579.00 |
455.35 - 608.00 |
0.7956 times |
Fri 31 January 2025 |
592.15 (-7.29%) |
643.65 |
521.05 - 655.70 |
0.7979 times |
Tue 31 December 2024 |
638.70 (-12.85%) |
744.95 |
627.65 - 748.00 |
0.436 times |
Fri 29 November 2024 |
732.90 (1.17%) |
730.50 |
630.45 - 769.00 |
0.8621 times |
Thu 31 October 2024 |
724.45 (-20.57%) |
915.00 |
685.60 - 929.70 |
1.8822 times |
Mon 30 September 2024 |
912.10 (0.96%) |
914.65 |
813.45 - 1010.00 |
5.8013 times |
DMA SMA EMA moving averages of Magadhsugar 540650
DMA (daily moving average) of Magadhsugar 540650
| DMA period | DMA value | | 5 day DMA | 651.97 | | 12 day DMA | 653.68 | | 20 day DMA | 657.81 | | 35 day DMA | 691.24 | | 50 day DMA | 697.46 | | 100 day DMA | 639.57 | | 150 day DMA | 639.87 | | 200 day DMA | 678.03 | EMA (exponential moving average) of Magadhsugar 540650
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 652.25 | 650.38 | 650.15 | | 12 day EMA | 655.78 | 655.74 | 656.63 | | 20 day EMA | 664.13 | 664.99 | 666.48 | | 35 day EMA | 674.96 | 676.08 | 677.57 | | 50 day EMA | 690.74 | 692.16 | 693.85 |
SMA (simple moving average) of Magadhsugar 540650
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 651.97 | 650.56 | 649.38 | | 12 day SMA | 653.68 | 654.17 | 656.12 | | 20 day SMA | 657.81 | 660.43 | 663.44 | | 35 day SMA | 691.24 | 693.18 | 695.54 | | 50 day SMA | 697.46 | 697.34 | 697.44 | | 100 day SMA | 639.57 | 638.85 | 638.26 | | 150 day SMA | 639.87 | 640.31 | 640.62 | | 200 day SMA | 678.03 | 679.01 | 679.96 |
|
|
