Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avadhsugar Strong Daily Stock price targets for Avadhsugar 540649 are 523.68 and 553.13 | Daily Target 1 | 517.13 | | Daily Target 2 | 530.22 | | Daily Target 3 | 546.58333333333 | | Daily Target 4 | 559.67 | | Daily Target 5 | 576.03 |
Daily price and volume Avadhsugar
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
543.30 (-1.42%) |
549.85 |
533.50 - 562.95 |
0.5111 times |
| Wed 30 April 2025 |
551.10 (-3.57%) |
567.60 |
546.35 - 571.50 |
0.6205 times |
| Tue 29 April 2025 |
571.50 (1.23%) |
541.00 |
541.00 - 579.15 |
1.0594 times |
| Mon 28 April 2025 |
564.55 (2.5%) |
530.05 |
530.05 - 567.15 |
1.0005 times |
| Fri 25 April 2025 |
550.80 (-2.45%) |
562.90 |
539.00 - 565.35 |
0.5139 times |
| Thu 24 April 2025 |
564.65 (1.43%) |
535.10 |
535.10 - 575.85 |
2.647 times |
| Tue 22 April 2025 |
556.70 (6.8%) |
519.05 |
515.65 - 567.85 |
1.856 times |
| Mon 21 April 2025 |
521.25 (4.79%) |
505.05 |
501.25 - 523.15 |
0.5068 times |
| Thu 17 April 2025 |
497.40 (1.95%) |
480.65 |
480.00 - 504.40 |
0.6706 times |
| Wed 16 April 2025 |
487.90 (2.08%) |
473.50 |
465.30 - 491.80 |
0.6143 times |
| Tue 15 April 2025 |
477.95 (12%) |
443.65 |
439.55 - 488.75 |
2.9928 times |
Weekly price and charts Avadhsugar Strong weekly Stock price targets for Avadhsugar 540649 are 536.68 and 585.78 | Weekly Target 1 | 501.73 | | Weekly Target 2 | 522.52 | | Weekly Target 3 | 550.83333333333 | | Weekly Target 4 | 571.62 | | Weekly Target 5 | 599.93 |
Weekly price and volumes for Avadhsugar
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
543.30 (-1.36%) |
530.05 |
530.05 - 579.15 |
0.9898 times |
| Fri 25 April 2025 |
550.80 (10.74%) |
505.05 |
501.25 - 575.85 |
1.713 times |
| Thu 17 April 2025 |
497.40 (16.56%) |
443.65 |
439.55 - 504.40 |
1.3266 times |
| Fri 11 April 2025 |
426.75 (-2.01%) |
435.00 |
407.10 - 435.00 |
0.3077 times |
| Fri 04 April 2025 |
435.50 (-2.49%) |
469.95 |
428.00 - 473.00 |
0.5114 times |
| Fri 28 March 2025 |
446.60 (-0.07%) |
455.45 |
433.05 - 464.00 |
0.8149 times |
| Fri 21 March 2025 |
446.90 (14.77%) |
392.90 |
388.35 - 455.50 |
1.5329 times |
| Thu 13 March 2025 |
389.40 (-2.97%) |
407.20 |
378.95 - 407.20 |
0.9188 times |
| Fri 07 March 2025 |
401.30 (7.6%) |
378.95 |
354.45 - 406.20 |
1.1834 times |
| Fri 28 February 2025 |
372.95 (-12.23%) |
413.35 |
369.95 - 419.25 |
0.7017 times |
| Fri 21 February 2025 |
424.90 (8.56%) |
399.25 |
382.60 - 447.20 |
1.1222 times |
Monthly price and charts Avadhsugar Strong monthly Stock price targets for Avadhsugar 540649 are 523.68 and 553.13 | Monthly Target 1 | 517.13 | | Monthly Target 2 | 530.22 | | Monthly Target 3 | 546.58333333333 | | Monthly Target 4 | 559.67 | | Monthly Target 5 | 576.03 |
Monthly price and volumes Avadhsugar
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
543.30 (-1.42%) |
549.85 |
533.50 - 562.95 |
0.0323 times |
| Wed 30 April 2025 |
551.10 (23.4%) |
469.95 |
407.10 - 579.15 |
0.9566 times |
| Fri 28 March 2025 |
446.60 (19.75%) |
378.95 |
354.45 - 464.00 |
0.9076 times |
| Fri 28 February 2025 |
372.95 (-15.86%) |
444.40 |
369.95 - 447.20 |
0.7056 times |
| Fri 31 January 2025 |
443.25 (-14.54%) |
522.90 |
396.00 - 534.95 |
0.9569 times |
| Tue 31 December 2024 |
518.65 (-15.93%) |
603.05 |
508.25 - 630.35 |
0.5969 times |
| Fri 29 November 2024 |
616.90 (-1.06%) |
630.00 |
542.05 - 644.10 |
0.5443 times |
| Thu 31 October 2024 |
623.50 (-21.11%) |
795.00 |
574.10 - 824.00 |
1.5443 times |
| Mon 30 September 2024 |
790.35 (4.39%) |
768.95 |
686.50 - 830.85 |
1.6809 times |
| Fri 30 August 2024 |
757.10 (17.86%) |
644.75 |
580.00 - 774.15 |
2.0745 times |
| Wed 31 July 2024 |
642.35 (0.75%) |
641.50 |
578.10 - 675.90 |
1.1652 times |
DMA SMA EMA moving averages of Avadhsugar 540649
DMA (daily moving average) of Avadhsugar 540649
| DMA period | DMA value | | 5 day DMA | 556.25 | | 12 day DMA | 526.15 | | 20 day DMA | 492.19 | | 35 day DMA | 454.34 | | 50 day DMA | 440.57 | | 100 day DMA | 474.92 | | 150 day DMA | 541.42 | | 200 day DMA | 572.37 | EMA (exponential moving average) of Avadhsugar 540649
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 549.93 | 553.24 | 554.31 | | 12 day EMA | 527.61 | 524.76 | 519.97 | | 20 day EMA | 504.04 | 499.91 | 494.52 | | 35 day EMA | 476.28 | 472.33 | 467.69 | | 50 day EMA | 451.04 | 447.28 | 443.04 |
SMA (simple moving average) of Avadhsugar 540649
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 556.25 | 560.52 | 561.64 | | 12 day SMA | 526.15 | 515.59 | 504.37 | | 20 day SMA | 492.19 | 487.51 | 482.3 | | 35 day SMA | 454.34 | 449.48 | 444.87 | | 50 day SMA | 440.57 | 438.34 | 435.94 | | 100 day SMA | 474.92 | 475.56 | 476.08 | | 150 day SMA | 541.42 | 542.71 | 543.89 | | 200 day SMA | 572.37 | 572.8 | 573.18 |
|
|
