Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avadhsugar Strong Daily Stock price targets for Avadhsugar 540649 are 438.6 and 458.35 | Daily Target 1 | 434.07 | | Daily Target 2 | 443.13 | | Daily Target 3 | 453.81666666667 | | Daily Target 4 | 462.88 | | Daily Target 5 | 473.57 |
Daily price and volume Avadhsugar
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
452.20 (1.69%) |
454.95 |
444.75 - 464.50 |
1.9474 times |
Tue 02 September 2025 |
444.70 (5.19%) |
436.05 |
436.05 - 467.05 |
5.4318 times |
Mon 01 September 2025 |
422.75 (2.82%) |
408.00 |
408.00 - 424.15 |
0.0373 times |
Fri 29 August 2025 |
411.15 (-3.42%) |
428.65 |
410.00 - 429.80 |
0.3045 times |
Thu 28 August 2025 |
425.70 (0.31%) |
420.35 |
419.05 - 428.05 |
0.229 times |
Tue 26 August 2025 |
424.40 (-2.46%) |
435.10 |
422.70 - 435.10 |
0.8496 times |
Mon 25 August 2025 |
435.10 (-1.79%) |
431.10 |
431.10 - 442.65 |
0.5367 times |
Fri 22 August 2025 |
443.05 (-2.67%) |
455.40 |
441.00 - 455.40 |
0.2327 times |
Thu 21 August 2025 |
455.20 (0.64%) |
453.95 |
452.05 - 462.35 |
0.2174 times |
Wed 20 August 2025 |
452.30 (2.21%) |
448.30 |
441.70 - 454.30 |
0.2137 times |
Tue 19 August 2025 |
442.50 (2.32%) |
435.00 |
434.50 - 447.55 |
0.1336 times |
Weekly price and charts Avadhsugar Strong weekly Stock price targets for Avadhsugar 540649 are 430.1 and 489.15 | Weekly Target 1 | 383.37 | | Weekly Target 2 | 417.78 | | Weekly Target 3 | 442.41666666667 | | Weekly Target 4 | 476.83 | | Weekly Target 5 | 501.47 |
Weekly price and volumes for Avadhsugar
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
452.20 (9.98%) |
408.00 |
408.00 - 467.05 |
3.2397 times |
Fri 29 August 2025 |
411.15 (-7.2%) |
431.10 |
410.00 - 442.65 |
0.8386 times |
Fri 22 August 2025 |
443.05 (3.29%) |
430.25 |
428.65 - 462.35 |
0.4199 times |
Thu 14 August 2025 |
428.95 (-1.73%) |
430.00 |
426.30 - 439.95 |
0.2408 times |
Fri 08 August 2025 |
436.50 (-5.69%) |
451.00 |
423.00 - 459.15 |
1.1951 times |
Fri 01 August 2025 |
462.85 (-0.46%) |
464.95 |
450.00 - 469.75 |
0.6949 times |
Fri 25 July 2025 |
465.00 (-5.27%) |
485.05 |
458.50 - 495.25 |
0.75 times |
Fri 18 July 2025 |
490.85 (-2.29%) |
502.00 |
485.90 - 515.75 |
1.5084 times |
Fri 11 July 2025 |
502.35 (1.19%) |
498.00 |
495.60 - 515.35 |
0.79 times |
Fri 04 July 2025 |
496.45 (-1.52%) |
506.00 |
483.60 - 508.90 |
0.3225 times |
Fri 27 June 2025 |
504.10 (3.19%) |
489.95 |
480.10 - 513.95 |
0.3362 times |
Monthly price and charts Avadhsugar Strong monthly Stock price targets for Avadhsugar 540649 are 430.1 and 489.15 | Monthly Target 1 | 383.37 | | Monthly Target 2 | 417.78 | | Monthly Target 3 | 442.41666666667 | | Monthly Target 4 | 476.83 | | Monthly Target 5 | 501.47 |
Monthly price and volumes Avadhsugar
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
452.20 (9.98%) |
408.00 |
408.00 - 467.05 |
0.6875 times |
Fri 29 August 2025 |
411.15 (-11.05%) |
461.35 |
410.00 - 469.00 |
0.5904 times |
Thu 31 July 2025 |
462.20 (-7.46%) |
501.35 |
450.00 - 515.75 |
0.833 times |
Mon 30 June 2025 |
499.45 (-6.14%) |
549.00 |
480.10 - 568.50 |
0.6784 times |
Fri 30 May 2025 |
532.15 (-3.44%) |
549.85 |
499.50 - 586.35 |
1.2509 times |
Wed 30 April 2025 |
551.10 (23.4%) |
469.95 |
407.10 - 579.15 |
1.3825 times |
Fri 28 March 2025 |
446.60 (19.75%) |
378.95 |
354.45 - 464.00 |
1.3118 times |
Fri 28 February 2025 |
372.95 (-15.86%) |
444.40 |
369.95 - 447.20 |
1.0198 times |
Fri 31 January 2025 |
443.25 (-14.54%) |
522.90 |
396.00 - 534.95 |
1.3829 times |
Tue 31 December 2024 |
518.65 (-15.93%) |
603.05 |
508.25 - 630.35 |
0.8627 times |
Fri 29 November 2024 |
616.90 (-1.06%) |
630.00 |
542.05 - 644.10 |
0.7867 times |
DMA SMA EMA moving averages of Avadhsugar 540649
DMA (daily moving average) of Avadhsugar 540649
| DMA period | DMA value | | 5 day DMA | 431.3 | | 12 day DMA | 436.79 | | 20 day DMA | 435.36 | | 35 day DMA | 452.31 | | 50 day DMA | 466.59 | | 100 day DMA | 499.02 | | 150 day DMA | 472.16 | | 200 day DMA | 493.47 | EMA (exponential moving average) of Avadhsugar 540649
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 438.23 | 431.25 | 424.52 | | 12 day EMA | 436.77 | 433.97 | 432.02 | | 20 day EMA | 440.86 | 439.67 | 439.14 | | 35 day EMA | 452.58 | 452.6 | 453.07 | | 50 day EMA | 466.06 | 466.63 | 467.52 |
SMA (simple moving average) of Avadhsugar 540649
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 431.3 | 425.74 | 423.82 | | 12 day SMA | 436.79 | 434.85 | 433.95 | | 20 day SMA | 435.36 | 435.16 | 436.07 | | 35 day SMA | 452.31 | 453.88 | 455.53 | | 50 day SMA | 466.59 | 467.43 | 468.3 | | 100 day SMA | 499.02 | 499.12 | 499.29 | | 150 day SMA | 472.16 | 472.18 | 472.14 | | 200 day SMA | 493.47 | 494.27 | 495.22 |
|
|
