Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avadhsugar Strong Daily Stock price targets for Avadhsugar 540649 are 502.5 and 517.85 | Daily Target 1 | 490.65 | | Daily Target 2 | 499 | | Daily Target 3 | 506 | | Daily Target 4 | 514.35 | | Daily Target 5 | 521.35 |
Daily price and volume Avadhsugar
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
507.35 (1%) |
502.00 |
497.65 - 513.00 |
1.7407 times |
Fri 11 July 2025 |
502.35 (1.22%) |
496.00 |
496.00 - 508.25 |
1.2167 times |
Thu 10 July 2025 |
496.30 (-0.91%) |
502.90 |
495.60 - 505.00 |
0.8669 times |
Wed 09 July 2025 |
500.85 (-0.56%) |
506.00 |
498.05 - 506.50 |
1.633 times |
Tue 08 July 2025 |
503.65 (-0.05%) |
509.10 |
497.40 - 509.10 |
1.136 times |
Mon 07 July 2025 |
503.90 (1.5%) |
498.00 |
496.45 - 515.35 |
1.3056 times |
Fri 04 July 2025 |
496.45 (1.77%) |
504.70 |
487.95 - 504.70 |
0.458 times |
Thu 03 July 2025 |
487.80 (-0.27%) |
488.05 |
483.60 - 495.05 |
0.5822 times |
Wed 02 July 2025 |
489.10 (-0.48%) |
508.90 |
486.00 - 508.90 |
0.4305 times |
Tue 01 July 2025 |
491.45 (-1.6%) |
501.35 |
488.45 - 506.00 |
0.6304 times |
Mon 30 June 2025 |
499.45 (-0.92%) |
506.00 |
498.05 - 506.95 |
0.4131 times |
Weekly price and charts Avadhsugar Strong weekly Stock price targets for Avadhsugar 540649 are 502.5 and 517.85 | Weekly Target 1 | 490.65 | | Weekly Target 2 | 499 | | Weekly Target 3 | 506 | | Weekly Target 4 | 514.35 | | Weekly Target 5 | 521.35 |
Weekly price and volumes for Avadhsugar
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
507.35 (1%) |
502.00 |
497.65 - 513.00 |
0.2462 times |
Fri 11 July 2025 |
502.35 (1.19%) |
498.00 |
495.60 - 515.35 |
0.871 times |
Fri 04 July 2025 |
496.45 (-1.52%) |
506.00 |
483.60 - 508.90 |
0.3556 times |
Fri 27 June 2025 |
504.10 (3.19%) |
489.95 |
480.10 - 513.95 |
0.3707 times |
Thu 19 June 2025 |
488.50 (-7.93%) |
525.60 |
482.75 - 535.35 |
0.6092 times |
Fri 13 June 2025 |
530.55 (-3.33%) |
551.50 |
520.95 - 564.00 |
1.475 times |
Fri 06 June 2025 |
548.85 (3.14%) |
549.00 |
532.00 - 568.50 |
1.0111 times |
Fri 30 May 2025 |
532.15 (-6%) |
568.00 |
529.00 - 573.00 |
1.3025 times |
Fri 23 May 2025 |
566.10 (-0.35%) |
550.00 |
550.00 - 583.65 |
1.1886 times |
Fri 16 May 2025 |
568.10 (8.34%) |
542.55 |
538.90 - 586.35 |
2.5701 times |
Fri 09 May 2025 |
524.35 (-3.49%) |
543.30 |
499.50 - 578.30 |
1.1945 times |
Monthly price and charts Avadhsugar Strong monthly Stock price targets for Avadhsugar 540649 are 495.48 and 527.23 | Monthly Target 1 | 470.35 | | Monthly Target 2 | 488.85 | | Monthly Target 3 | 502.1 | | Monthly Target 4 | 520.6 | | Monthly Target 5 | 533.85 |
Monthly price and volumes Avadhsugar
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
507.35 (1.58%) |
501.35 |
483.60 - 515.35 |
0.2435 times |
Mon 30 June 2025 |
499.45 (-6.14%) |
549.00 |
480.10 - 568.50 |
0.6068 times |
Fri 30 May 2025 |
532.15 (-3.44%) |
549.85 |
499.50 - 586.35 |
1.1189 times |
Wed 30 April 2025 |
551.10 (23.4%) |
469.95 |
407.10 - 579.15 |
1.2366 times |
Fri 28 March 2025 |
446.60 (19.75%) |
378.95 |
354.45 - 464.00 |
1.1733 times |
Fri 28 February 2025 |
372.95 (-15.86%) |
444.40 |
369.95 - 447.20 |
0.9122 times |
Fri 31 January 2025 |
443.25 (-14.54%) |
522.90 |
396.00 - 534.95 |
1.237 times |
Tue 31 December 2024 |
518.65 (-15.93%) |
603.05 |
508.25 - 630.35 |
0.7717 times |
Fri 29 November 2024 |
616.90 (-1.06%) |
630.00 |
542.05 - 644.10 |
0.7036 times |
Thu 31 October 2024 |
623.50 (-21.11%) |
795.00 |
574.10 - 824.00 |
1.9964 times |
Mon 30 September 2024 |
790.35 (4.39%) |
768.95 |
686.50 - 830.85 |
2.1729 times |
DMA SMA EMA moving averages of Avadhsugar 540649
DMA (daily moving average) of Avadhsugar 540649
| DMA period | DMA value | | 5 day DMA | 502.1 | | 12 day DMA | 498.56 | | 20 day DMA | 500.28 | | 35 day DMA | 518.29 | | 50 day DMA | 529.79 | | 100 day DMA | 485.18 | | 150 day DMA | 493.21 | | 200 day DMA | 538.51 | EMA (exponential moving average) of Avadhsugar 540649
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 502.41 | 499.94 | 498.74 | | 12 day EMA | 502.04 | 501.07 | 500.84 | | 20 day EMA | 506.3 | 506.19 | 506.59 | | 35 day EMA | 516.11 | 516.63 | 517.47 | | 50 day EMA | 529.21 | 530.1 | 531.23 |
SMA (simple moving average) of Avadhsugar 540649
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 502.1 | 501.41 | 500.23 | | 12 day SMA | 498.56 | 498.34 | 499.05 | | 20 day SMA | 500.28 | 501.44 | 503.23 | | 35 day SMA | 518.29 | 519.97 | 521.77 | | 50 day SMA | 529.79 | 530.51 | 531.48 | | 100 day SMA | 485.18 | 484.43 | 483.71 | | 150 day SMA | 493.21 | 493.88 | 494.54 | | 200 day SMA | 538.51 | 539.66 | 540.79 |
|
|
