Palashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPalashsec 540648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palashsec Strong Daily Stock price targets for Palashsec 540648 are 120 and 120 | Daily Target 1 | 120 | | Daily Target 2 | 120 | | Daily Target 3 | 120 | | Daily Target 4 | 120 | | Daily Target 5 | 120 |
Daily price and volume Palashsec
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
120.00 (-3.03%) |
120.00 |
120.00 - 120.00 |
0.1403 times |
Mon 20 October 2025 |
123.75 (2.48%) |
123.75 |
123.75 - 123.75 |
0.2552 times |
Fri 17 October 2025 |
120.75 (-0.21%) |
129.00 |
116.70 - 129.00 |
3.9642 times |
Thu 16 October 2025 |
121.00 (1.34%) |
134.00 |
117.45 - 134.00 |
0.0473 times |
Wed 15 October 2025 |
119.40 (1.96%) |
119.70 |
119.40 - 119.70 |
0.0642 times |
Tue 14 October 2025 |
117.10 (-0.59%) |
116.60 |
116.60 - 122.45 |
0.2416 times |
Mon 13 October 2025 |
117.80 (-3.24%) |
122.50 |
117.05 - 124.70 |
2.1764 times |
Fri 10 October 2025 |
121.75 (3.62%) |
124.00 |
117.80 - 124.00 |
1.4059 times |
Thu 09 October 2025 |
117.50 (0.43%) |
121.10 |
116.80 - 121.10 |
1.1068 times |
Wed 08 October 2025 |
117.00 (-0.93%) |
126.65 |
116.75 - 126.65 |
0.5982 times |
Tue 07 October 2025 |
118.10 (0.51%) |
124.90 |
118.05 - 124.90 |
0.2332 times |
Weekly price and charts Palashsec Strong weekly Stock price targets for Palashsec 540648 are 118.13 and 121.88 | Weekly Target 1 | 117.5 | | Weekly Target 2 | 118.75 | | Weekly Target 3 | 121.25 | | Weekly Target 4 | 122.5 | | Weekly Target 5 | 125 |
Weekly price and volumes for Palashsec
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
120.00 (-0.62%) |
123.75 |
120.00 - 123.75 |
0.0427 times |
Fri 17 October 2025 |
120.75 (-0.82%) |
122.50 |
116.60 - 134.00 |
0.7014 times |
Fri 10 October 2025 |
121.75 (1.12%) |
124.90 |
116.75 - 126.65 |
0.6696 times |
Fri 03 October 2025 |
120.40 (4.7%) |
117.50 |
116.00 - 131.00 |
3.6827 times |
Fri 26 September 2025 |
115.00 (-4.17%) |
120.20 |
115.00 - 124.70 |
1.0478 times |
Fri 19 September 2025 |
120.00 (0.42%) |
132.80 |
119.10 - 147.95 |
1.2396 times |
Fri 12 September 2025 |
119.50 (-2.69%) |
117.25 |
117.25 - 134.90 |
0.4506 times |
Fri 05 September 2025 |
122.80 (4.38%) |
117.65 |
115.00 - 125.70 |
1.1385 times |
Fri 29 August 2025 |
117.65 (-1.38%) |
121.35 |
115.50 - 125.90 |
0.4008 times |
Fri 22 August 2025 |
119.30 (-1.08%) |
120.00 |
119.05 - 128.70 |
0.6262 times |
Thu 14 August 2025 |
120.60 (0.08%) |
120.50 |
116.60 - 129.70 |
0.5979 times |
Monthly price and charts Palashsec Strong monthly Stock price targets for Palashsec 540648 are 109.6 and 127 | Monthly Target 1 | 106.13 | | Monthly Target 2 | 113.07 | | Monthly Target 3 | 123.53333333333 | | Monthly Target 4 | 130.47 | | Monthly Target 5 | 140.93 |
Monthly price and volumes Palashsec
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
120.00 (1.52%) |
124.70 |
116.60 - 134.00 |
0.6301 times |
Tue 30 September 2025 |
118.20 (0.47%) |
117.65 |
115.00 - 147.95 |
0.9858 times |
Fri 29 August 2025 |
117.65 (-2.04%) |
120.60 |
115.50 - 132.00 |
0.7499 times |
Thu 31 July 2025 |
120.10 (-5.43%) |
133.70 |
120.10 - 144.40 |
0.5733 times |
Mon 30 June 2025 |
127.00 (5.13%) |
123.90 |
121.30 - 141.00 |
2.5501 times |
Fri 30 May 2025 |
120.80 (-0.04%) |
124.70 |
114.45 - 132.50 |
2.0855 times |
Wed 30 April 2025 |
120.85 (0.46%) |
122.00 |
118.10 - 133.45 |
0.585 times |
Fri 28 March 2025 |
120.30 (1.73%) |
112.05 |
105.55 - 133.30 |
0.4606 times |
Fri 28 February 2025 |
118.25 (-19.59%) |
144.40 |
112.00 - 160.00 |
0.4459 times |
Fri 31 January 2025 |
147.05 (-11.58%) |
182.00 |
127.10 - 184.95 |
0.9338 times |
Tue 31 December 2024 |
166.30 (-3.03%) |
175.65 |
164.00 - 197.00 |
2.0388 times |
DMA SMA EMA moving averages of Palashsec 540648
DMA (daily moving average) of Palashsec 540648
| DMA period | DMA value | | 5 day DMA | 120.98 | | 12 day DMA | 119.3 | | 20 day DMA | 118.94 | | 35 day DMA | 120.13 | | 50 day DMA | 120.05 | | 100 day DMA | 122.93 | | 150 day DMA | 123.14 | | 200 day DMA | 128.1 | EMA (exponential moving average) of Palashsec 540648
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.76 | 121.14 | 119.84 | | 12 day EMA | 119.97 | 119.97 | 119.28 | | 20 day EMA | 119.8 | 119.78 | 119.36 | | 35 day EMA | 119.78 | 119.77 | 119.54 | | 50 day EMA | 120.28 | 120.29 | 120.15 |
SMA (simple moving average) of Palashsec 540648
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.98 | 120.4 | 119.21 | | 12 day SMA | 119.3 | 119.34 | 118.94 | | 20 day SMA | 118.94 | 119.04 | 118.85 | | 35 day SMA | 120.13 | 120.06 | 119.88 | | 50 day SMA | 120.05 | 120.05 | 120.02 | | 100 day SMA | 122.93 | 122.95 | 122.94 | | 150 day SMA | 123.14 | 123.14 | 123.08 | | 200 day SMA | 128.1 | 128.34 | 128.6 |
|
|
