Palashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPalashsec 540648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palashsec Strong Daily Stock price targets for Palashsec 540648 are 120.53 and 129.13 | Daily Target 1 | 113.65 | | Daily Target 2 | 118.8 | | Daily Target 3 | 122.25 | | Daily Target 4 | 127.4 | | Daily Target 5 | 130.85 |
Daily price and volume Palashsec
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
123.95 (4.07%) |
118.50 |
117.10 - 125.70 |
1.2621 times |
Tue 02 September 2025 |
119.10 (1.53%) |
115.55 |
115.55 - 123.00 |
0.6226 times |
Mon 01 September 2025 |
117.30 (-0.3%) |
117.65 |
115.00 - 122.55 |
4.4221 times |
Fri 29 August 2025 |
117.65 (-2.2%) |
124.70 |
115.50 - 124.70 |
0.4428 times |
Thu 28 August 2025 |
120.30 (0.25%) |
118.80 |
115.55 - 121.70 |
2.1585 times |
Tue 26 August 2025 |
120.00 (1.31%) |
118.10 |
118.10 - 124.70 |
0.0265 times |
Mon 25 August 2025 |
118.45 (-0.71%) |
121.35 |
118.45 - 125.90 |
0.0217 times |
Fri 22 August 2025 |
119.30 (-1.93%) |
119.80 |
119.30 - 119.90 |
0.2136 times |
Thu 21 August 2025 |
121.65 (0.37%) |
122.50 |
121.10 - 122.50 |
0.3571 times |
Wed 20 August 2025 |
121.20 (1.81%) |
127.50 |
120.65 - 127.50 |
0.473 times |
Tue 19 August 2025 |
119.05 (-7.5%) |
128.70 |
119.05 - 128.70 |
0.3716 times |
Weekly price and charts Palashsec Strong weekly Stock price targets for Palashsec 540648 are 119.48 and 130.18 | Weekly Target 1 | 110.85 | | Weekly Target 2 | 117.4 | | Weekly Target 3 | 121.55 | | Weekly Target 4 | 128.1 | | Weekly Target 5 | 132.25 |
Weekly price and volumes for Palashsec
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
123.95 (5.35%) |
117.65 |
115.00 - 125.70 |
1.0942 times |
Fri 29 August 2025 |
117.65 (-1.38%) |
121.35 |
115.50 - 125.90 |
0.4597 times |
Fri 22 August 2025 |
119.30 (-1.08%) |
120.00 |
119.05 - 128.70 |
0.7183 times |
Thu 14 August 2025 |
120.60 (0.08%) |
120.50 |
116.60 - 129.70 |
0.6858 times |
Fri 08 August 2025 |
120.50 (-4.89%) |
127.70 |
115.60 - 132.00 |
2.2833 times |
Fri 01 August 2025 |
126.70 (1.48%) |
122.65 |
119.00 - 128.50 |
1.1677 times |
Fri 25 July 2025 |
124.85 (1.46%) |
128.00 |
123.55 - 134.40 |
0.9331 times |
Fri 18 July 2025 |
123.05 (-1.76%) |
123.35 |
121.50 - 132.70 |
0.7078 times |
Fri 11 July 2025 |
125.25 (-2.64%) |
132.70 |
124.85 - 144.40 |
0.9697 times |
Fri 04 July 2025 |
128.65 (2.31%) |
128.70 |
125.00 - 133.70 |
0.9804 times |
Fri 27 June 2025 |
125.75 (1.09%) |
124.20 |
122.65 - 130.95 |
3.705 times |
Monthly price and charts Palashsec Strong monthly Stock price targets for Palashsec 540648 are 119.48 and 130.18 | Monthly Target 1 | 110.85 | | Monthly Target 2 | 117.4 | | Monthly Target 3 | 121.55 | | Monthly Target 4 | 128.1 | | Monthly Target 5 | 132.25 |
Monthly price and volumes Palashsec
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
123.95 (5.35%) |
117.65 |
115.00 - 125.70 |
0.1622 times |
Fri 29 August 2025 |
117.65 (-2.04%) |
120.60 |
115.50 - 132.00 |
0.7078 times |
Thu 31 July 2025 |
120.10 (-5.43%) |
133.70 |
120.10 - 144.40 |
0.5411 times |
Mon 30 June 2025 |
127.00 (5.13%) |
123.90 |
121.30 - 141.00 |
2.4069 times |
Fri 30 May 2025 |
120.80 (-0.04%) |
124.70 |
114.45 - 132.50 |
1.9684 times |
Wed 30 April 2025 |
120.85 (0.46%) |
122.00 |
118.10 - 133.45 |
0.5521 times |
Fri 28 March 2025 |
120.30 (1.73%) |
112.05 |
105.55 - 133.30 |
0.4348 times |
Fri 28 February 2025 |
118.25 (-19.59%) |
144.40 |
112.00 - 160.00 |
0.4209 times |
Fri 31 January 2025 |
147.05 (-11.58%) |
182.00 |
127.10 - 184.95 |
0.8814 times |
Tue 31 December 2024 |
166.30 (-3.03%) |
175.65 |
164.00 - 197.00 |
1.9244 times |
Fri 29 November 2024 |
171.50 (-0.55%) |
189.15 |
155.80 - 198.00 |
3.8321 times |
DMA SMA EMA moving averages of Palashsec 540648
DMA (daily moving average) of Palashsec 540648
| DMA period | DMA value | | 5 day DMA | 119.66 | | 12 day DMA | 120.55 | | 20 day DMA | 120.2 | | 35 day DMA | 122.02 | | 50 day DMA | 123.56 | | 100 day DMA | 123.99 | | 150 day DMA | 126.32 | | 200 day DMA | 136.12 | EMA (exponential moving average) of Palashsec 540648
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.5 | 118.77 | 118.61 | | 12 day EMA | 120.24 | 119.56 | 119.64 | | 20 day EMA | 120.72 | 120.38 | 120.51 | | 35 day EMA | 122.04 | 121.93 | 122.1 | | 50 day EMA | 123.56 | 123.54 | 123.72 |
SMA (simple moving average) of Palashsec 540648
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.66 | 118.87 | 118.74 | | 12 day SMA | 120.55 | 120.28 | 120.1 | | 20 day SMA | 120.2 | 119.93 | 120.31 | | 35 day SMA | 122.02 | 122.07 | 122.25 | | 50 day SMA | 123.56 | 123.57 | 123.68 | | 100 day SMA | 123.99 | 124.01 | 124.02 | | 150 day SMA | 126.32 | 126.49 | 126.68 | | 200 day SMA | 136.12 | 136.37 | 136.72 |
|
|
