Palashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPalashsec 540648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palashsec Strong Daily Stock price targets for Palashsec 540648 are 123.98 and 128.13 | Daily Target 1 | 121.15 | | Daily Target 2 | 122.65 | | Daily Target 3 | 125.3 | | Daily Target 4 | 126.8 | | Daily Target 5 | 129.45 |
Daily price and volume Palashsec
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
124.15 (-0.52%) |
123.80 |
123.80 - 127.95 |
0.7603 times |
Wed 16 April 2025 |
124.80 (1.22%) |
124.80 |
124.80 - 124.80 |
0.0021 times |
Tue 15 April 2025 |
123.30 (-5.15%) |
121.70 |
121.60 - 123.85 |
0.9944 times |
Fri 11 April 2025 |
130.00 (9.43%) |
130.00 |
130.00 - 130.00 |
0.0021 times |
Wed 09 April 2025 |
118.80 (-1.82%) |
118.25 |
118.25 - 120.40 |
0.1826 times |
Tue 08 April 2025 |
121.00 (-1.63%) |
120.85 |
118.10 - 121.00 |
0.131 times |
Fri 04 April 2025 |
123.00 (-2.38%) |
125.05 |
122.30 - 125.05 |
0.494 times |
Wed 02 April 2025 |
126.00 (4.87%) |
124.25 |
122.50 - 126.00 |
1.4691 times |
Tue 01 April 2025 |
120.15 (-0.12%) |
122.00 |
119.00 - 129.50 |
2.049 times |
Fri 28 March 2025 |
120.30 (-4.52%) |
122.65 |
118.65 - 124.30 |
3.9154 times |
Wed 26 March 2025 |
126.00 (3.28%) |
120.50 |
120.50 - 128.95 |
6.4927 times |
Weekly price and charts Palashsec Strong weekly Stock price targets for Palashsec 540648 are 122.88 and 129.23 | Weekly Target 1 | 118.22 | | Weekly Target 2 | 121.18 | | Weekly Target 3 | 124.56666666667 | | Weekly Target 4 | 127.53 | | Weekly Target 5 | 130.92 |
Weekly price and volumes for Palashsec
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
124.15 (-4.5%) |
121.70 |
121.60 - 127.95 |
0.278 times |
Fri 11 April 2025 |
130.00 (5.69%) |
120.85 |
118.10 - 130.00 |
0.05 times |
Fri 04 April 2025 |
123.00 (2.24%) |
122.00 |
119.00 - 129.50 |
0.6349 times |
Fri 28 March 2025 |
120.30 (-5.76%) |
125.70 |
118.65 - 133.30 |
2.2432 times |
Fri 21 March 2025 |
127.65 (3.23%) |
119.10 |
115.10 - 128.05 |
0.2994 times |
Thu 13 March 2025 |
123.65 (-1.16%) |
118.10 |
118.10 - 130.00 |
1.2039 times |
Fri 07 March 2025 |
125.10 (5.79%) |
112.05 |
105.55 - 130.90 |
1.0169 times |
Fri 28 February 2025 |
118.25 (-6.37%) |
125.85 |
112.00 - 129.70 |
0.3066 times |
Fri 21 February 2025 |
126.30 (1.24%) |
122.20 |
113.00 - 130.80 |
0.6934 times |
Fri 14 February 2025 |
124.75 (-15.79%) |
144.50 |
123.00 - 150.10 |
3.2737 times |
Fri 07 February 2025 |
148.15 (0.75%) |
144.40 |
143.00 - 160.00 |
0.3378 times |
Monthly price and charts Palashsec Strong monthly Stock price targets for Palashsec 540648 are 121.13 and 133.03 | Monthly Target 1 | 112.18 | | Monthly Target 2 | 118.17 | | Monthly Target 3 | 124.08333333333 | | Monthly Target 4 | 130.07 | | Monthly Target 5 | 135.98 |
Monthly price and volumes Palashsec
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
124.15 (3.2%) |
122.00 |
118.10 - 130.00 |
0.0313 times |
Fri 28 March 2025 |
120.30 (1.73%) |
112.05 |
105.55 - 133.30 |
0.1547 times |
Fri 28 February 2025 |
118.25 (-19.59%) |
144.40 |
112.00 - 160.00 |
0.1497 times |
Fri 31 January 2025 |
147.05 (-11.58%) |
182.00 |
127.10 - 184.95 |
0.3135 times |
Tue 31 December 2024 |
166.30 (-3.03%) |
175.65 |
164.00 - 197.00 |
0.6846 times |
Fri 29 November 2024 |
171.50 (-0.55%) |
189.15 |
155.80 - 198.00 |
1.3632 times |
Thu 31 October 2024 |
172.45 (21.27%) |
144.55 |
133.00 - 181.10 |
2.3334 times |
Mon 30 September 2024 |
142.20 (-6.66%) |
154.00 |
139.25 - 155.85 |
0.4016 times |
Fri 30 August 2024 |
152.35 (10.52%) |
137.85 |
128.50 - 182.95 |
1.7865 times |
Wed 31 July 2024 |
137.85 (-1.78%) |
143.00 |
130.85 - 165.00 |
2.7816 times |
Fri 28 June 2024 |
140.35 (5.17%) |
130.10 |
117.45 - 143.65 |
0.1731 times |
DMA SMA EMA moving averages of Palashsec 540648
DMA (daily moving average) of Palashsec 540648
| DMA period | DMA value | | 5 day DMA | 124.21 | | 12 day DMA | 123.29 | | 20 day DMA | 123.51 | | 35 day DMA | 123.08 | | 50 day DMA | 127.9 | | 100 day DMA | 145.37 | | 150 day DMA | 147.78 | | 200 day DMA | 145.8 | EMA (exponential moving average) of Palashsec 540648
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.19 | 124.21 | 123.91 | | 12 day EMA | 123.84 | 123.78 | 123.6 | | 20 day EMA | 124.11 | 124.11 | 124.04 | | 35 day EMA | 126.53 | 126.67 | 126.78 | | 50 day EMA | 128.88 | 129.07 | 129.24 |
SMA (simple moving average) of Palashsec 540648
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.21 | 123.58 | 123.22 | | 12 day SMA | 123.29 | 123.51 | 123.75 | | 20 day SMA | 123.51 | 123.62 | 123.77 | | 35 day SMA | 123.08 | 123.09 | 123.09 | | 50 day SMA | 127.9 | 128.16 | 128.59 | | 100 day SMA | 145.37 | 145.7 | 146.11 | | 150 day SMA | 147.78 | 147.93 | 148.12 | | 200 day SMA | 145.8 | 145.87 | 145.93 |
|
|
