Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGangessec 540647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gangessec Strong Daily Stock price targets for Gangessec 540647 are 141.2 and 148.85 | Daily Target 1 | 139.92 | | Daily Target 2 | 142.48 | | Daily Target 3 | 147.56666666667 | | Daily Target 4 | 150.13 | | Daily Target 5 | 155.22 |
Daily price and volume Gangessec
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
145.05 (-1.93%) |
150.00 |
145.00 - 152.65 |
0.2203 times |
| Tue 29 April 2025 |
147.90 (-1.99%) |
149.85 |
146.30 - 152.90 |
1.3125 times |
| Mon 28 April 2025 |
150.90 (-1.92%) |
154.00 |
150.00 - 155.45 |
0.223 times |
| Fri 25 April 2025 |
153.85 (-2.35%) |
158.25 |
151.55 - 159.05 |
1.9788 times |
| Thu 24 April 2025 |
157.55 (1.09%) |
159.90 |
156.05 - 164.55 |
4.4135 times |
| Tue 22 April 2025 |
155.85 (0.03%) |
154.85 |
154.15 - 156.10 |
0.1994 times |
| Mon 21 April 2025 |
155.80 (3.66%) |
151.95 |
151.95 - 156.50 |
0.4532 times |
| Thu 17 April 2025 |
150.30 (-0.76%) |
150.65 |
150.30 - 150.65 |
0.0453 times |
| Wed 16 April 2025 |
151.45 (0.7%) |
141.00 |
141.00 - 157.65 |
0.7098 times |
| Tue 15 April 2025 |
150.40 (3.4%) |
150.00 |
146.40 - 152.20 |
0.4442 times |
| Fri 11 April 2025 |
145.45 (0.66%) |
145.00 |
144.45 - 147.95 |
0.0245 times |
Weekly price and charts Gangessec Strong weekly Stock price targets for Gangessec 540647 are 139.8 and 150.25 | Weekly Target 1 | 138.05 | | Weekly Target 2 | 141.55 | | Weekly Target 3 | 148.5 | | Weekly Target 4 | 152 | | Weekly Target 5 | 158.95 |
Weekly price and volumes for Gangessec
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
145.05 (-5.72%) |
154.00 |
145.00 - 155.45 |
0.3728 times |
| Fri 25 April 2025 |
153.85 (2.36%) |
151.95 |
151.55 - 164.55 |
1.4958 times |
| Thu 17 April 2025 |
150.30 (3.33%) |
150.00 |
141.00 - 157.65 |
0.2546 times |
| Fri 11 April 2025 |
145.45 (-0.61%) |
142.00 |
140.30 - 147.95 |
0.0183 times |
| Fri 04 April 2025 |
146.35 (3.79%) |
141.10 |
139.95 - 160.40 |
0.1728 times |
| Fri 28 March 2025 |
141.00 (-2.29%) |
143.00 |
139.00 - 155.00 |
0.3691 times |
| Fri 21 March 2025 |
144.30 (7.53%) |
130.00 |
128.10 - 144.40 |
1.2673 times |
| Thu 13 March 2025 |
134.20 (-7.51%) |
138.00 |
130.00 - 144.70 |
1.1263 times |
| Fri 07 March 2025 |
145.10 (11.83%) |
131.00 |
124.85 - 159.00 |
3.1838 times |
| Fri 28 February 2025 |
129.75 (-11.49%) |
135.00 |
128.00 - 153.00 |
1.7392 times |
| Fri 21 February 2025 |
146.60 (-3.11%) |
151.65 |
141.25 - 152.90 |
1.4496 times |
Monthly price and charts Gangessec Strong monthly Stock price targets for Gangessec 540647 are 142.5 and 167.1 | Monthly Target 1 | 125.25 | | Monthly Target 2 | 135.15 | | Monthly Target 3 | 149.85 | | Monthly Target 4 | 159.75 | | Monthly Target 5 | 174.45 |
Monthly price and volumes Gangessec
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
145.05 (2.87%) |
141.10 |
139.95 - 164.55 |
0.2976 times |
| Fri 28 March 2025 |
141.00 (8.67%) |
131.00 |
124.85 - 159.00 |
0.7646 times |
| Fri 28 February 2025 |
129.75 (-23.22%) |
170.00 |
128.00 - 183.85 |
0.6787 times |
| Fri 31 January 2025 |
169.00 (-16.02%) |
207.00 |
162.05 - 213.75 |
0.5809 times |
| Tue 31 December 2024 |
201.25 (-6.13%) |
219.10 |
190.05 - 224.00 |
0.6936 times |
| Fri 29 November 2024 |
214.40 (16.05%) |
183.10 |
183.10 - 220.00 |
1.5961 times |
| Thu 31 October 2024 |
184.75 (10.93%) |
179.20 |
153.10 - 229.70 |
2.8003 times |
| Mon 30 September 2024 |
166.55 (-10.05%) |
185.05 |
164.95 - 189.50 |
0.8599 times |
| Fri 30 August 2024 |
185.15 (11%) |
160.05 |
160.05 - 200.70 |
0.9251 times |
| Wed 31 July 2024 |
166.80 (-1.94%) |
173.50 |
158.60 - 189.00 |
0.8033 times |
| Fri 28 June 2024 |
170.10 (15.13%) |
148.20 |
129.10 - 181.00 |
0.7179 times |
DMA SMA EMA moving averages of Gangessec 540647
DMA (daily moving average) of Gangessec 540647
| DMA period | DMA value | | 5 day DMA | 151.05 | | 12 day DMA | 150.75 | | 20 day DMA | 148.01 | | 35 day DMA | 143.19 | | 50 day DMA | 146.16 | | 100 day DMA | 170.09 | | 150 day DMA | 174.37 | | 200 day DMA | 174.46 | EMA (exponential moving average) of Gangessec 540647
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.26 | 151.36 | 153.09 | | 12 day EMA | 149.58 | 150.4 | 150.86 | | 20 day EMA | 148.49 | 148.85 | 148.95 | | 35 day EMA | 148.76 | 148.98 | 149.04 | | 50 day EMA | 148.46 | 148.6 | 148.63 |
SMA (simple moving average) of Gangessec 540647
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.05 | 153.21 | 154.79 | | 12 day SMA | 150.75 | 150.58 | 150.45 | | 20 day SMA | 148.01 | 147.97 | 147.62 | | 35 day SMA | 143.19 | 142.93 | 142.66 | | 50 day SMA | 146.16 | 146.67 | 147.04 | | 100 day SMA | 170.09 | 170.75 | 171.34 | | 150 day SMA | 174.37 | 174.57 | 174.79 | | 200 day SMA | 174.46 | 174.65 | 174.76 |
|
|
