Salasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalasar 540642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salasar Strong Daily Stock price targets for Salasar 540642 are 9.03 and 9.54 | Daily Target 1 | 8.65 | | Daily Target 2 | 8.89 | | Daily Target 3 | 9.1633333333333 | | Daily Target 4 | 9.4 | | Daily Target 5 | 9.67 |
Daily price and volume Salasar
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
9.12 (-1.94%) |
8.93 |
8.93 - 9.44 |
0.2825 times |
Fri 04 April 2025 |
9.30 (-0.75%) |
9.51 |
9.15 - 9.57 |
0.272 times |
Wed 02 April 2025 |
9.37 (-2.09%) |
9.68 |
9.10 - 9.69 |
0.2865 times |
Tue 01 April 2025 |
9.57 (16%) |
8.46 |
8.46 - 9.71 |
0.8741 times |
Fri 28 March 2025 |
8.25 (-13.7%) |
8.81 |
7.98 - 9.46 |
1.9343 times |
Wed 26 March 2025 |
9.56 (-9.21%) |
10.52 |
9.09 - 10.52 |
0.5356 times |
Tue 25 March 2025 |
10.53 (8.78%) |
10.29 |
9.30 - 11.30 |
2.7435 times |
Mon 24 March 2025 |
9.68 (19.95%) |
8.11 |
8.11 - 9.68 |
1.3286 times |
Fri 21 March 2025 |
8.07 (0.25%) |
8.11 |
8.03 - 8.14 |
1.2439 times |
Thu 20 March 2025 |
8.05 (-1.47%) |
8.25 |
8.01 - 8.27 |
0.499 times |
Wed 19 March 2025 |
8.17 (1.11%) |
8.19 |
8.06 - 8.23 |
0.4627 times |
Weekly price and charts Salasar Strong weekly Stock price targets for Salasar 540642 are 9.03 and 9.54 | Weekly Target 1 | 8.65 | | Weekly Target 2 | 8.89 | | Weekly Target 3 | 9.1633333333333 | | Weekly Target 4 | 9.4 | | Weekly Target 5 | 9.67 |
Weekly price and volumes for Salasar
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
9.12 (-1.94%) |
8.93 |
8.93 - 9.44 |
0.1613 times |
Fri 04 April 2025 |
9.30 (12.73%) |
8.46 |
8.46 - 9.71 |
0.8179 times |
Fri 28 March 2025 |
8.25 (2.23%) |
8.11 |
7.98 - 11.30 |
3.7355 times |
Fri 21 March 2025 |
8.07 (-0.49%) |
8.17 |
7.80 - 8.27 |
1.7345 times |
Thu 13 March 2025 |
8.11 (-8.47%) |
8.86 |
8.08 - 8.91 |
0.4252 times |
Fri 07 March 2025 |
8.86 (-1.99%) |
9.04 |
8.37 - 9.24 |
1.0089 times |
Fri 28 February 2025 |
9.04 (-15.83%) |
10.68 |
8.96 - 10.68 |
0.8122 times |
Fri 21 February 2025 |
10.74 (4.37%) |
10.40 |
10.01 - 11.34 |
0.5042 times |
Fri 14 February 2025 |
10.29 (-13.31%) |
11.92 |
10.21 - 11.92 |
0.515 times |
Fri 07 February 2025 |
11.87 (-4.43%) |
12.30 |
11.58 - 12.30 |
0.2852 times |
Fri 31 January 2025 |
12.42 (-0.96%) |
12.42 |
11.10 - 12.47 |
0.4607 times |
Monthly price and charts Salasar Strong monthly Stock price targets for Salasar 540642 are 8.79 and 10.04 | Monthly Target 1 | 7.85 | | Monthly Target 2 | 8.48 | | Monthly Target 3 | 9.0966666666667 | | Monthly Target 4 | 9.73 | | Monthly Target 5 | 10.35 |
Monthly price and volumes Salasar
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
9.12 (10.55%) |
8.46 |
8.46 - 9.71 |
0.2629 times |
Fri 28 March 2025 |
8.25 (-8.74%) |
9.04 |
7.80 - 11.30 |
1.8533 times |
Fri 28 February 2025 |
9.04 (-27.21%) |
12.30 |
8.96 - 12.30 |
0.5682 times |
Fri 31 January 2025 |
12.42 (-12.54%) |
14.25 |
11.10 - 14.25 |
1.1714 times |
Tue 31 December 2024 |
14.20 (-11.31%) |
16.02 |
13.56 - 16.68 |
0.7527 times |
Fri 29 November 2024 |
16.01 (-10.26%) |
18.20 |
15.40 - 20.15 |
0.6369 times |
Thu 31 October 2024 |
17.84 (-5.26%) |
18.85 |
16.24 - 20.17 |
0.7088 times |
Mon 30 September 2024 |
18.83 (6.14%) |
17.82 |
17.69 - 23.27 |
2.3475 times |
Fri 30 August 2024 |
17.74 (-2.9%) |
18.31 |
16.10 - 19.76 |
1.0279 times |
Wed 31 July 2024 |
18.27 (0.22%) |
18.38 |
17.00 - 19.61 |
0.6704 times |
Fri 28 June 2024 |
18.23 (-9.08%) |
20.80 |
18.00 - 20.95 |
0.6178 times |
DMA SMA EMA moving averages of Salasar 540642
DMA (daily moving average) of Salasar 540642
| DMA period | DMA value | | 5 day DMA | 9.12 | | 12 day DMA | 8.98 | | 20 day DMA | 8.76 | | 35 day DMA | 9.38 | | 50 day DMA | 10.22 | | 100 day DMA | 12.59 | | 150 day DMA | 14.76 | | 200 day DMA | 15.68 | EMA (exponential moving average) of Salasar 540642
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.21 | 9.26 | 9.24 | | 12 day EMA | 9.09 | 9.09 | 9.05 | | 20 day EMA | 9.16 | 9.16 | 9.14 | | 35 day EMA | 9.7 | 9.73 | 9.76 | | 50 day EMA | 10.35 | 10.4 | 10.45 |
SMA (simple moving average) of Salasar 540642
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.12 | 9.21 | 9.46 | | 12 day SMA | 8.98 | 8.87 | 8.77 | | 20 day SMA | 8.76 | 8.74 | 8.72 | | 35 day SMA | 9.38 | 9.46 | 9.53 | | 50 day SMA | 10.22 | 10.3 | 10.38 | | 100 day SMA | 12.59 | 12.69 | 12.77 | | 150 day SMA | 14.76 | 14.82 | 14.88 | | 200 day SMA | 15.68 | 15.73 | 15.78 |
|
|
