Salasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalasar 540642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salasar Strong Daily Stock price targets for Salasar 540642 are 8.85 and 9.06 | Daily Target 1 | 8.68 | | Daily Target 2 | 8.8 | | Daily Target 3 | 8.8866666666667 | | Daily Target 4 | 9.01 | | Daily Target 5 | 9.1 |
Daily price and volume Salasar
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
8.93 (0.68%) |
8.90 |
8.76 - 8.97 |
0.8144 times |
Thu 22 May 2025 |
8.87 (-1.11%) |
9.00 |
8.83 - 9.05 |
0.8679 times |
Wed 21 May 2025 |
8.97 (-0.44%) |
9.09 |
8.85 - 9.09 |
0.9049 times |
Tue 20 May 2025 |
9.01 (-2.17%) |
9.16 |
8.98 - 9.30 |
1.0454 times |
Mon 19 May 2025 |
9.21 (2.11%) |
9.10 |
9.04 - 9.49 |
1.1552 times |
Fri 16 May 2025 |
9.02 (0.56%) |
8.97 |
8.90 - 9.16 |
1.0969 times |
Thu 15 May 2025 |
8.97 (-0.22%) |
9.20 |
8.94 - 9.20 |
0.9332 times |
Wed 14 May 2025 |
8.99 (3.45%) |
8.69 |
8.69 - 9.09 |
1.1994 times |
Tue 13 May 2025 |
8.69 (0.23%) |
8.67 |
8.53 - 8.90 |
1.1703 times |
Mon 12 May 2025 |
8.67 (6.64%) |
8.60 |
8.52 - 8.73 |
0.8124 times |
Fri 09 May 2025 |
8.13 (-1.45%) |
7.55 |
7.55 - 8.21 |
0.8604 times |
Weekly price and charts Salasar Strong weekly Stock price targets for Salasar 540642 are 8.48 and 9.21 | Weekly Target 1 | 8.33 | | Weekly Target 2 | 8.63 | | Weekly Target 3 | 9.06 | | Weekly Target 4 | 9.36 | | Weekly Target 5 | 9.79 |
Weekly price and volumes for Salasar
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
8.93 (-1%) |
9.10 |
8.76 - 9.49 |
0.6319 times |
Fri 16 May 2025 |
9.02 (10.95%) |
8.60 |
8.52 - 9.20 |
0.6879 times |
Fri 09 May 2025 |
8.13 (-6.12%) |
8.83 |
7.55 - 8.83 |
0.5084 times |
Fri 02 May 2025 |
8.66 (-4.84%) |
9.13 |
8.55 - 9.13 |
0.397 times |
Fri 25 April 2025 |
9.10 (-5.8%) |
9.46 |
9.00 - 9.82 |
0.7978 times |
Thu 17 April 2025 |
9.66 (5.81%) |
9.17 |
9.16 - 10.65 |
0.5157 times |
Fri 11 April 2025 |
9.13 (-1.83%) |
8.93 |
8.90 - 9.46 |
0.4097 times |
Fri 04 April 2025 |
9.30 (12.73%) |
8.46 |
8.46 - 9.71 |
0.7872 times |
Fri 28 March 2025 |
8.25 (2.23%) |
8.11 |
7.98 - 11.30 |
3.5951 times |
Fri 21 March 2025 |
8.07 (-0.49%) |
8.17 |
7.80 - 8.27 |
1.6693 times |
Thu 13 March 2025 |
8.11 (-8.47%) |
8.86 |
8.08 - 8.91 |
0.4092 times |
Monthly price and charts Salasar Strong monthly Stock price targets for Salasar 540642 are 8.24 and 10.18 | Monthly Target 1 | 6.72 | | Monthly Target 2 | 7.82 | | Monthly Target 3 | 8.6566666666667 | | Monthly Target 4 | 9.76 | | Monthly Target 5 | 10.6 |
Monthly price and volumes Salasar
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
8.93 (3.96%) |
8.61 |
7.55 - 9.49 |
0.5148 times |
Wed 30 April 2025 |
8.59 (4.12%) |
8.46 |
8.46 - 10.65 |
0.7567 times |
Fri 28 March 2025 |
8.25 (-8.74%) |
9.04 |
7.80 - 11.30 |
1.7841 times |
Fri 28 February 2025 |
9.04 (-27.21%) |
12.30 |
8.96 - 12.30 |
0.547 times |
Fri 31 January 2025 |
12.42 (-12.54%) |
14.25 |
11.10 - 14.25 |
1.1277 times |
Tue 31 December 2024 |
14.20 (-11.31%) |
16.02 |
13.56 - 16.68 |
0.7247 times |
Fri 29 November 2024 |
16.01 (-10.26%) |
18.20 |
15.40 - 20.15 |
0.6131 times |
Thu 31 October 2024 |
17.84 (-5.26%) |
18.85 |
16.24 - 20.17 |
0.6824 times |
Mon 30 September 2024 |
18.83 (6.14%) |
17.82 |
17.69 - 23.27 |
2.2599 times |
Fri 30 August 2024 |
17.74 (-2.9%) |
18.31 |
16.10 - 19.76 |
0.9896 times |
Wed 31 July 2024 |
18.27 (0.22%) |
18.38 |
17.00 - 19.61 |
0.6454 times |
DMA SMA EMA moving averages of Salasar 540642
DMA (daily moving average) of Salasar 540642
| DMA period | DMA value | | 5 day DMA | 9 | | 12 day DMA | 8.81 | | 20 day DMA | 8.76 | | 35 day DMA | 9.04 | | 50 day DMA | 8.87 | | 100 day DMA | 10.57 | | 150 day DMA | 12.72 | | 200 day DMA | 14.29 | EMA (exponential moving average) of Salasar 540642
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.94 | 8.94 | 8.98 | | 12 day EMA | 8.9 | 8.89 | 8.89 | | 20 day EMA | 8.89 | 8.89 | 8.89 | | 35 day EMA | 8.88 | 8.88 | 8.88 | | 50 day EMA | 8.96 | 8.96 | 8.96 |
SMA (simple moving average) of Salasar 540642
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9 | 9.02 | 9.04 | | 12 day SMA | 8.81 | 8.76 | 8.72 | | 20 day SMA | 8.76 | 8.79 | 8.81 | | 35 day SMA | 9.04 | 9.06 | 9.04 | | 50 day SMA | 8.87 | 8.87 | 8.88 | | 100 day SMA | 10.57 | 10.63 | 10.7 | | 150 day SMA | 12.72 | 12.78 | 12.85 | | 200 day SMA | 14.29 | 14.34 | 14.38 |
|
|
