Salasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalasar 540642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salasar Strong Daily Stock price targets for Salasar 540642 are 7.69 and 7.98 | Daily Target 1 | 7.45 | | Daily Target 2 | 7.63 | | Daily Target 3 | 7.74 | | Daily Target 4 | 7.92 | | Daily Target 5 | 8.03 |
Daily price and volume Salasar
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
7.81 (3.31%) |
7.56 |
7.56 - 7.85 |
0.5779 times |
Tue 02 September 2025 |
7.56 (1.48%) |
7.37 |
7.37 - 7.67 |
0.5304 times |
Mon 01 September 2025 |
7.45 (1.36%) |
7.45 |
7.34 - 7.50 |
0.5538 times |
Fri 29 August 2025 |
7.35 (-0.41%) |
7.40 |
7.31 - 7.46 |
0.3468 times |
Thu 28 August 2025 |
7.38 (-2.51%) |
7.47 |
7.32 - 7.57 |
0.2332 times |
Tue 26 August 2025 |
7.57 (-2.07%) |
7.72 |
7.53 - 7.72 |
0.3284 times |
Mon 25 August 2025 |
7.73 (-1.53%) |
7.78 |
7.67 - 7.89 |
0.4395 times |
Fri 22 August 2025 |
7.85 (-0.63%) |
7.88 |
7.76 - 8.02 |
1.4599 times |
Thu 21 August 2025 |
7.90 (-0.88%) |
8.00 |
7.75 - 8.12 |
2.0202 times |
Wed 20 August 2025 |
7.97 (6.41%) |
7.49 |
7.43 - 8.05 |
3.5099 times |
Tue 19 August 2025 |
7.49 (7.15%) |
6.99 |
6.99 - 7.53 |
1.9272 times |
Weekly price and charts Salasar Strong weekly Stock price targets for Salasar 540642 are 7.58 and 8.09 | Weekly Target 1 | 7.16 | | Weekly Target 2 | 7.48 | | Weekly Target 3 | 7.6666666666667 | | Weekly Target 4 | 7.99 | | Weekly Target 5 | 8.18 |
Weekly price and volumes for Salasar
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
7.81 (6.26%) |
7.45 |
7.34 - 7.85 |
0.2469 times |
Fri 29 August 2025 |
7.35 (-6.37%) |
7.78 |
7.31 - 7.89 |
0.2002 times |
Fri 22 August 2025 |
7.85 (12.14%) |
7.01 |
6.96 - 8.12 |
1.4119 times |
Thu 14 August 2025 |
7.00 (0.14%) |
6.95 |
6.89 - 7.15 |
0.3491 times |
Fri 08 August 2025 |
6.99 (-1.96%) |
7.13 |
6.92 - 7.18 |
0.4702 times |
Fri 01 August 2025 |
7.13 (-2.06%) |
7.25 |
7.04 - 7.29 |
0.5724 times |
Fri 25 July 2025 |
7.28 (-6.79%) |
7.84 |
7.25 - 7.86 |
0.6839 times |
Fri 18 July 2025 |
7.81 (-1.26%) |
7.91 |
7.56 - 8.00 |
1.1122 times |
Fri 11 July 2025 |
7.91 (4.49%) |
7.61 |
7.31 - 8.40 |
3.0255 times |
Fri 04 July 2025 |
7.57 (-1.3%) |
7.72 |
7.04 - 7.91 |
1.9279 times |
Fri 27 June 2025 |
7.67 (-1.03%) |
7.75 |
7.63 - 8.03 |
0.5968 times |
Monthly price and charts Salasar Strong monthly Stock price targets for Salasar 540642 are 7.58 and 8.09 | Monthly Target 1 | 7.16 | | Monthly Target 2 | 7.48 | | Monthly Target 3 | 7.6666666666667 | | Monthly Target 4 | 7.99 | | Monthly Target 5 | 8.18 |
Monthly price and volumes Salasar
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
7.81 (6.26%) |
7.45 |
7.34 - 7.85 |
0.074 times |
Fri 29 August 2025 |
7.35 (2.94%) |
7.15 |
6.89 - 8.12 |
0.7426 times |
Thu 31 July 2025 |
7.14 (-5.05%) |
7.59 |
7.04 - 8.40 |
2.1389 times |
Mon 30 June 2025 |
7.52 (-16.26%) |
9.04 |
7.47 - 9.56 |
1.1031 times |
Fri 30 May 2025 |
8.98 (4.54%) |
8.61 |
7.55 - 9.49 |
0.7182 times |
Wed 30 April 2025 |
8.59 (4.12%) |
8.46 |
8.46 - 10.65 |
0.8001 times |
Fri 28 March 2025 |
8.25 (-8.74%) |
9.04 |
7.80 - 11.30 |
1.8863 times |
Fri 28 February 2025 |
9.04 (-27.21%) |
12.30 |
8.96 - 12.30 |
0.5783 times |
Fri 31 January 2025 |
12.42 (-12.54%) |
14.25 |
11.10 - 14.25 |
1.1923 times |
Tue 31 December 2024 |
14.20 (-11.31%) |
16.02 |
13.56 - 16.68 |
0.7662 times |
Fri 29 November 2024 |
16.01 (-10.26%) |
18.20 |
15.40 - 20.15 |
0.6482 times |
DMA SMA EMA moving averages of Salasar 540642
DMA (daily moving average) of Salasar 540642
| DMA period | DMA value | | 5 day DMA | 7.51 | | 12 day DMA | 7.59 | | 20 day DMA | 7.37 | | 35 day DMA | 7.39 | | 50 day DMA | 7.46 | | 100 day DMA | 8.16 | | 150 day DMA | 8.9 | | 200 day DMA | 10.46 | EMA (exponential moving average) of Salasar 540642
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.61 | 7.51 | 7.48 | | 12 day EMA | 7.53 | 7.48 | 7.46 | | 20 day EMA | 7.47 | 7.43 | 7.42 | | 35 day EMA | 7.5 | 7.48 | 7.47 | | 50 day EMA | 7.5 | 7.49 | 7.49 |
SMA (simple moving average) of Salasar 540642
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.51 | 7.46 | 7.5 | | 12 day SMA | 7.59 | 7.52 | 7.48 | | 20 day SMA | 7.37 | 7.33 | 7.31 | | 35 day SMA | 7.39 | 7.38 | 7.39 | | 50 day SMA | 7.46 | 7.47 | 7.47 | | 100 day SMA | 8.16 | 8.17 | 8.19 | | 150 day SMA | 8.9 | 8.93 | 8.97 | | 200 day SMA | 10.46 | 10.51 | 10.57 |
|
|
