Use Dark Theme
bell notificationshomepagelogin

Salasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salasar 540642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Salasar

Strong Daily Stock price targets for Salasar 540642 are 7.7 and 8.09

Daily Target 17.63
Daily Target 27.77
Daily Target 38.02
Daily Target 48.16
Daily Target 58.41

Daily price and volume Salasar

Date Closing Open Range Volume
Fri 11 July 2025 7.91 (-3.54%) 8.24 7.88 - 8.27 0.7418 times
Thu 10 July 2025 8.20 (6.08%) 7.93 7.81 - 8.34 1.9339 times
Wed 09 July 2025 7.73 (4.88%) 7.47 7.40 - 8.40 2.4601 times
Tue 08 July 2025 7.37 (-0.54%) 7.44 7.31 - 7.70 0.5145 times
Mon 07 July 2025 7.41 (-2.11%) 7.61 7.37 - 7.75 0.4576 times
Fri 04 July 2025 7.57 (2.57%) 7.42 7.27 - 7.64 0.7444 times
Thu 03 July 2025 7.38 (2.79%) 7.18 7.04 - 7.53 1.1548 times
Wed 02 July 2025 7.18 (-2.45%) 7.43 7.10 - 7.75 0.3521 times
Tue 01 July 2025 7.36 (-2.13%) 7.59 7.30 - 7.91 1.3445 times
Mon 30 June 2025 7.52 (-1.96%) 7.72 7.47 - 7.84 0.2963 times
Fri 27 June 2025 7.67 (-1.54%) 7.76 7.63 - 7.88 0.2931 times

Daily chart Salasar

Weekly price and charts Salasar

Strong weekly Stock price targets for Salasar 540642 are 7.61 and 8.7

Weekly Target 16.78
Weekly Target 27.35
Weekly Target 37.8733333333333
Weekly Target 48.44
Weekly Target 58.96

Weekly price and volumes for Salasar

Date Closing Open Range Volume
Fri 11 July 2025 7.91 (4.49%) 7.61 7.31 - 8.40 2.8029 times
Fri 04 July 2025 7.57 (-1.3%) 7.72 7.04 - 7.91 1.786 times
Fri 27 June 2025 7.67 (-1.03%) 7.75 7.63 - 8.03 0.5529 times
Thu 19 June 2025 7.75 (-7.52%) 8.34 7.68 - 8.41 0.6751 times
Fri 13 June 2025 8.38 (-6.79%) 9.05 8.25 - 9.44 1.1961 times
Fri 06 June 2025 8.99 (0.11%) 9.04 8.85 - 9.56 0.8471 times
Fri 30 May 2025 8.98 (0.56%) 8.96 8.82 - 9.25 0.5371 times
Fri 23 May 2025 8.93 (-1%) 9.10 8.76 - 9.49 0.554 times
Fri 16 May 2025 9.02 (10.95%) 8.60 8.52 - 9.20 0.6032 times
Fri 09 May 2025 8.13 (-6.12%) 8.83 7.55 - 8.83 0.4457 times
Fri 02 May 2025 8.66 (-4.84%) 9.13 8.55 - 9.13 0.3481 times

weekly chart Salasar

Monthly price and charts Salasar

Strong monthly Stock price targets for Salasar 540642 are 7.48 and 8.84

Monthly Target 16.42
Monthly Target 27.17
Monthly Target 37.7833333333333
Monthly Target 48.53
Monthly Target 59.14

Monthly price and volumes Salasar

Date Closing Open Range Volume
Fri 11 July 2025 7.91 (5.19%) 7.59 7.04 - 8.40 1.4628 times
Mon 30 June 2025 7.52 (-16.26%) 9.04 7.47 - 9.56 1.1193 times
Fri 30 May 2025 8.98 (4.54%) 8.61 7.55 - 9.49 0.7287 times
Wed 30 April 2025 8.59 (4.12%) 8.46 8.46 - 10.65 0.8117 times
Fri 28 March 2025 8.25 (-8.74%) 9.04 7.80 - 11.30 1.9139 times
Fri 28 February 2025 9.04 (-27.21%) 12.30 8.96 - 12.30 0.5868 times
Fri 31 January 2025 12.42 (-12.54%) 14.25 11.10 - 14.25 1.2097 times
Tue 31 December 2024 14.20 (-11.31%) 16.02 13.56 - 16.68 0.7774 times
Fri 29 November 2024 16.01 (-10.26%) 18.20 15.40 - 20.15 0.6577 times
Thu 31 October 2024 17.84 (-5.26%) 18.85 16.24 - 20.17 0.732 times
Mon 30 September 2024 18.83 (6.14%) 17.82 17.69 - 23.27 2.4243 times

monthly chart Salasar

DMA SMA EMA moving averages of Salasar 540642

DMA (daily moving average) of Salasar 540642

DMA period DMA value
5 day DMA 7.72
12 day DMA 7.59
20 day DMA 7.77
35 day DMA 8.27
50 day DMA 8.41
100 day DMA 8.95
150 day DMA 10.6
200 day DMA 12.59

EMA (exponential moving average) of Salasar 540642

EMA period EMA current EMA prev EMA prev2
5 day EMA7.87.757.53
12 day EMA7.767.737.64
20 day EMA7.877.877.83
35 day EMA8.098.18.09
50 day EMA8.398.418.42

SMA (simple moving average) of Salasar 540642

SMA period SMA current SMA prev SMA prev2
5 day SMA7.727.667.49
12 day SMA7.597.597.57
20 day SMA7.777.817.85
35 day SMA8.278.38.32
50 day SMA8.418.428.43
100 day SMA8.958.999.03
150 day SMA10.610.6610.71
200 day SMA12.5912.6612.73
Back to top Use Dark Theme