7nr 540615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI7nr 540615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 7nr Strong Daily Stock price targets for 7nr 540615 are 5.03 and 5.38 | Daily Target 1 | 4.73 | | Daily Target 2 | 4.97 | | Daily Target 3 | 5.0833333333333 | | Daily Target 4 | 5.32 | | Daily Target 5 | 5.43 |
Daily price and volume 7nr
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5.20 (4.84%) |
5.05 |
4.85 - 5.20 |
2.6753 times |
Tue 02 September 2025 |
4.96 (0.4%) |
5.03 |
4.84 - 5.03 |
0.4603 times |
Mon 01 September 2025 |
4.94 (2.28%) |
5.00 |
4.82 - 5.00 |
0.7243 times |
Fri 29 August 2025 |
4.83 (0.84%) |
4.98 |
4.75 - 4.98 |
0.4098 times |
Thu 28 August 2025 |
4.79 (-2.44%) |
4.80 |
4.75 - 4.95 |
0.6165 times |
Tue 26 August 2025 |
4.91 (-0.2%) |
5.02 |
4.81 - 5.02 |
0.9588 times |
Mon 25 August 2025 |
4.92 (0.41%) |
5.00 |
4.77 - 5.00 |
0.5542 times |
Fri 22 August 2025 |
4.90 (0.2%) |
4.76 |
4.76 - 4.91 |
1.3752 times |
Thu 21 August 2025 |
4.89 (0%) |
5.00 |
4.81 - 5.00 |
1.4143 times |
Wed 20 August 2025 |
4.89 (1.45%) |
4.92 |
4.80 - 4.97 |
0.8114 times |
Tue 19 August 2025 |
4.82 (-1.83%) |
5.04 |
4.70 - 5.05 |
2.912 times |
Weekly price and charts 7nr Strong weekly Stock price targets for 7nr 540615 are 5.01 and 5.39 | Weekly Target 1 | 4.69 | | Weekly Target 2 | 4.95 | | Weekly Target 3 | 5.0733333333333 | | Weekly Target 4 | 5.33 | | Weekly Target 5 | 5.45 |
Weekly price and volumes for 7nr
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5.20 (7.66%) |
5.00 |
4.82 - 5.20 |
0.2821 times |
Fri 29 August 2025 |
4.83 (-1.43%) |
5.00 |
4.75 - 5.02 |
0.1856 times |
Fri 22 August 2025 |
4.90 (0.2%) |
5.05 |
4.65 - 5.07 |
0.5967 times |
Thu 14 August 2025 |
4.89 (1.45%) |
4.90 |
4.70 - 5.14 |
0.2723 times |
Fri 08 August 2025 |
4.82 (-8.37%) |
5.10 |
4.68 - 5.42 |
0.9087 times |
Fri 01 August 2025 |
5.26 (-9.93%) |
5.55 |
5.02 - 5.75 |
1.6746 times |
Fri 25 July 2025 |
5.84 (-22.24%) |
7.51 |
5.84 - 7.51 |
0.8123 times |
Fri 18 July 2025 |
7.51 (-4.57%) |
7.81 |
7.51 - 8.18 |
1.1116 times |
Fri 11 July 2025 |
7.87 (6.93%) |
7.49 |
7.40 - 8.33 |
2.0719 times |
Fri 04 July 2025 |
7.36 (-2%) |
7.37 |
7.21 - 8.00 |
2.0842 times |
Fri 27 June 2025 |
7.51 (0.54%) |
7.40 |
7.05 - 7.79 |
1.6651 times |
Monthly price and charts 7nr Strong monthly Stock price targets for 7nr 540615 are 5.01 and 5.39 | Monthly Target 1 | 4.69 | | Monthly Target 2 | 4.95 | | Monthly Target 3 | 5.0733333333333 | | Monthly Target 4 | 5.33 | | Monthly Target 5 | 5.45 |
Monthly price and volumes 7nr
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5.20 (7.66%) |
5.00 |
4.82 - 5.20 |
0.0717 times |
Fri 29 August 2025 |
4.83 (-12.34%) |
5.24 |
4.65 - 5.72 |
0.5525 times |
Thu 31 July 2025 |
5.51 (-26.63%) |
7.68 |
5.02 - 8.33 |
1.8783 times |
Mon 30 June 2025 |
7.51 (10.28%) |
7.00 |
7.00 - 8.25 |
3.6597 times |
Fri 30 May 2025 |
6.81 (40.12%) |
4.76 |
4.02 - 7.22 |
1.3444 times |
Wed 30 April 2025 |
4.86 (23.98%) |
4.00 |
3.80 - 5.37 |
0.4256 times |
Fri 28 March 2025 |
3.92 (-4.62%) |
4.18 |
3.83 - 4.45 |
0.4465 times |
Fri 28 February 2025 |
4.11 (-11.04%) |
4.90 |
3.97 - 4.94 |
0.3566 times |
Fri 31 January 2025 |
4.62 (-7.04%) |
5.00 |
4.47 - 5.32 |
0.4017 times |
Tue 31 December 2024 |
4.97 (-24.01%) |
6.67 |
4.83 - 6.67 |
0.8629 times |
Fri 29 November 2024 |
6.54 (19.34%) |
5.63 |
5.02 - 6.55 |
0.5472 times |
DMA SMA EMA moving averages of 7nr 540615
DMA (daily moving average) of 7nr 540615
| DMA period | DMA value | | 5 day DMA | 4.94 | | 12 day DMA | 4.91 | | 20 day DMA | 4.93 | | 35 day DMA | 5.56 | | 50 day DMA | 6.2 | | 100 day DMA | 5.96 | | 150 day DMA | 5.42 | | 200 day DMA | 5.4 | EMA (exponential moving average) of 7nr 540615
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.01 | 4.91 | 4.88 | | 12 day EMA | 4.98 | 4.94 | 4.94 | | 20 day EMA | 5.13 | 5.12 | 5.14 | | 35 day EMA | 5.63 | 5.66 | 5.7 | | 50 day EMA | 6.2 | 6.24 | 6.29 |
SMA (simple moving average) of 7nr 540615
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.94 | 4.89 | 4.88 | | 12 day SMA | 4.91 | 4.89 | 4.88 | | 20 day SMA | 4.93 | 4.93 | 4.94 | | 35 day SMA | 5.56 | 5.64 | 5.72 | | 50 day SMA | 6.2 | 6.25 | 6.3 | | 100 day SMA | 5.96 | 5.95 | 5.94 | | 150 day SMA | 5.42 | 5.42 | 5.42 | | 200 day SMA | 5.4 | 5.4 | 5.41 |
|
|
