7nr 540615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI7nr 540615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 7nr Strong Daily Stock price targets for 7nr 540615 are 4.22 and 4.68 | Daily Target 1 | 3.84 | | Daily Target 2 | 4.14 | | Daily Target 3 | 4.2966666666667 | | Daily Target 4 | 4.6 | | Daily Target 5 | 4.76 |
Daily price and volume 7nr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.45 (9.88%) |
4.01 |
3.99 - 4.45 |
1.1055 times |
Wed 16 April 2025 |
4.05 (-0.98%) |
4.09 |
4.01 - 4.10 |
0.2392 times |
Tue 15 April 2025 |
4.09 (1.24%) |
4.10 |
3.81 - 4.10 |
0.9164 times |
Fri 11 April 2025 |
4.04 (0%) |
4.07 |
4.00 - 4.07 |
0.1758 times |
Wed 09 April 2025 |
4.04 (0.5%) |
4.10 |
3.90 - 4.10 |
0.3065 times |
Tue 08 April 2025 |
4.02 (0%) |
4.08 |
3.96 - 4.14 |
0.6647 times |
Fri 04 April 2025 |
4.02 (-0.99%) |
4.08 |
4.00 - 4.11 |
1.5918 times |
Wed 02 April 2025 |
4.06 (3.31%) |
4.03 |
3.95 - 4.07 |
0.5569 times |
Tue 01 April 2025 |
3.93 (0.26%) |
4.00 |
3.80 - 4.11 |
0.641 times |
Fri 28 March 2025 |
3.92 (-1.26%) |
4.00 |
3.91 - 4.00 |
3.8019 times |
Wed 26 March 2025 |
3.97 (-1.24%) |
4.10 |
3.86 - 4.10 |
0.5604 times |
Weekly price and charts 7nr Strong weekly Stock price targets for 7nr 540615 are 4.13 and 4.77 | Weekly Target 1 | 3.6 | | Weekly Target 2 | 4.02 | | Weekly Target 3 | 4.2366666666667 | | Weekly Target 4 | 4.66 | | Weekly Target 5 | 4.88 |
Weekly price and volumes for 7nr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.45 (10.15%) |
4.10 |
3.81 - 4.45 |
0.811 times |
Fri 11 April 2025 |
4.04 (0.5%) |
4.08 |
3.90 - 4.14 |
0.4114 times |
Fri 04 April 2025 |
4.02 (2.55%) |
4.00 |
3.80 - 4.11 |
1.0007 times |
Fri 28 March 2025 |
3.92 (-6.67%) |
4.24 |
3.86 - 4.26 |
2.2922 times |
Fri 21 March 2025 |
4.20 (6.33%) |
4.05 |
3.85 - 4.24 |
1.1865 times |
Thu 13 March 2025 |
3.95 (-7.28%) |
4.45 |
3.88 - 4.45 |
0.527 times |
Fri 07 March 2025 |
4.26 (3.65%) |
4.18 |
3.83 - 4.29 |
0.9964 times |
Fri 28 February 2025 |
4.11 (-3.75%) |
4.13 |
4.04 - 4.34 |
0.6062 times |
Fri 21 February 2025 |
4.27 (-0.23%) |
4.27 |
3.97 - 4.51 |
1.3465 times |
Fri 14 February 2025 |
4.28 (-7.96%) |
4.73 |
4.21 - 4.80 |
0.822 times |
Fri 07 February 2025 |
4.65 (0.65%) |
4.90 |
4.45 - 4.94 |
1.2204 times |
Monthly price and charts 7nr Strong monthly Stock price targets for 7nr 540615 are 4.13 and 4.78 | Monthly Target 1 | 3.58 | | Monthly Target 2 | 4.02 | | Monthly Target 3 | 4.2333333333333 | | Monthly Target 4 | 4.67 | | Monthly Target 5 | 4.88 |
Monthly price and volumes 7nr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.45 (13.52%) |
4.00 |
3.80 - 4.45 |
0.2375 times |
Fri 28 March 2025 |
3.92 (-4.62%) |
4.18 |
3.83 - 4.45 |
0.5345 times |
Fri 28 February 2025 |
4.11 (-11.04%) |
4.90 |
3.97 - 4.94 |
0.4269 times |
Fri 31 January 2025 |
4.62 (-7.04%) |
5.00 |
4.47 - 5.32 |
0.4809 times |
Tue 31 December 2024 |
4.97 (-24.01%) |
6.67 |
4.83 - 6.67 |
1.0329 times |
Fri 29 November 2024 |
6.54 (19.34%) |
5.63 |
5.02 - 6.55 |
0.655 times |
Thu 31 October 2024 |
5.48 (-6%) |
5.83 |
4.96 - 6.09 |
0.7789 times |
Mon 30 September 2024 |
5.83 (-14.14%) |
7.10 |
5.62 - 7.15 |
0.8279 times |
Fri 30 August 2024 |
6.79 (-16.38%) |
8.27 |
6.65 - 8.30 |
1.796 times |
Wed 31 July 2024 |
8.12 (62.73%) |
5.22 |
5.00 - 8.27 |
3.2296 times |
Fri 28 June 2024 |
4.99 (-5.67%) |
5.19 |
4.76 - 5.28 |
0.5608 times |
DMA SMA EMA moving averages of 7nr 540615
DMA (daily moving average) of 7nr 540615
| DMA period | DMA value | | 5 day DMA | 4.13 | | 12 day DMA | 4.05 | | 20 day DMA | 4.05 | | 35 day DMA | 4.1 | | 50 day DMA | 4.23 | | 100 day DMA | 4.75 | | 150 day DMA | 5.09 | | 200 day DMA | 5.44 | EMA (exponential moving average) of 7nr 540615
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.18 | 4.05 | 4.05 | | 12 day EMA | 4.1 | 4.04 | 4.04 | | 20 day EMA | 4.11 | 4.07 | 4.07 | | 35 day EMA | 4.16 | 4.14 | 4.15 | | 50 day EMA | 4.27 | 4.26 | 4.27 |
SMA (simple moving average) of 7nr 540615
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.13 | 4.05 | 4.04 | | 12 day SMA | 4.05 | 4.02 | 4.03 | | 20 day SMA | 4.05 | 4.03 | 4.04 | | 35 day SMA | 4.1 | 4.09 | 4.09 | | 50 day SMA | 4.23 | 4.23 | 4.25 | | 100 day SMA | 4.75 | 4.75 | 4.77 | | 150 day SMA | 5.09 | 5.1 | 5.12 | | 200 day SMA | 5.44 | 5.45 | 5.45 |
|
|
