Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGel 540613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gel Strong Daily Stock price targets for Gel 540613 are 129.6 and 134.8 | Daily Target 1 | 125.27 | | Daily Target 2 | 128.73 | | Daily Target 3 | 130.46666666667 | | Daily Target 4 | 133.93 | | Daily Target 5 | 135.67 |
Daily price and volume Gel
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
132.20 (1.77%) |
128.00 |
127.00 - 132.20 |
1.2821 times |
Thu 22 May 2025 |
129.90 (0.7%) |
126.90 |
122.80 - 129.90 |
3.0769 times |
Wed 21 May 2025 |
129.00 (1.18%) |
122.55 |
122.55 - 129.00 |
0.7692 times |
Tue 20 May 2025 |
127.50 (1.63%) |
127.50 |
127.50 - 127.50 |
0.2564 times |
Mon 19 May 2025 |
125.45 (2.32%) |
122.70 |
122.70 - 125.45 |
0.5128 times |
Fri 16 May 2025 |
122.60 (-0.37%) |
124.20 |
121.00 - 124.20 |
1.2821 times |
Thu 15 May 2025 |
123.05 (0.78%) |
122.00 |
122.00 - 123.05 |
0.5128 times |
Wed 14 May 2025 |
122.10 (0.91%) |
122.10 |
122.10 - 122.10 |
0.5128 times |
Tue 13 May 2025 |
121.00 (0.41%) |
116.30 |
115.65 - 121.00 |
1.0256 times |
Mon 12 May 2025 |
120.50 (1.05%) |
120.35 |
120.35 - 120.50 |
0.7692 times |
Fri 09 May 2025 |
119.25 (1.06%) |
119.25 |
119.25 - 119.25 |
0.2564 times |
Weekly price and charts Gel Strong weekly Stock price targets for Gel 540613 are 127.38 and 137.03 | Weekly Target 1 | 119.33 | | Weekly Target 2 | 125.77 | | Weekly Target 3 | 128.98333333333 | | Weekly Target 4 | 135.42 | | Weekly Target 5 | 138.63 |
Weekly price and volumes for Gel
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
132.20 (7.83%) |
122.70 |
122.55 - 132.20 |
1.3855 times |
Fri 16 May 2025 |
122.60 (2.81%) |
120.35 |
115.65 - 124.20 |
0.9639 times |
Fri 09 May 2025 |
119.25 (3.65%) |
115.10 |
111.75 - 119.25 |
0.8434 times |
Fri 02 May 2025 |
115.05 (3.46%) |
112.20 |
110.00 - 115.05 |
0.7831 times |
Fri 25 April 2025 |
111.20 (2.49%) |
109.00 |
109.00 - 111.20 |
0.4217 times |
Thu 17 April 2025 |
108.50 (3.43%) |
106.50 |
106.50 - 108.50 |
0.1807 times |
Fri 11 April 2025 |
104.90 (-2.87%) |
108.00 |
104.90 - 108.00 |
1.8675 times |
Wed 02 April 2025 |
108.00 (4.35%) |
108.00 |
108.00 - 108.00 |
0.0602 times |
Wed 26 March 2025 |
103.50 (-0.24%) |
103.50 |
103.00 - 103.50 |
2.0482 times |
Thu 13 March 2025 |
103.75 (-3.94%) |
105.85 |
103.75 - 105.85 |
1.4458 times |
Thu 06 March 2025 |
108.00 (-1.37%) |
108.00 |
108.00 - 108.00 |
0.1205 times |
Monthly price and charts Gel Strong monthly Stock price targets for Gel 540613 are 121.98 and 142.43 | Monthly Target 1 | 104.93 | | Monthly Target 2 | 118.57 | | Monthly Target 3 | 125.38333333333 | | Monthly Target 4 | 139.02 | | Monthly Target 5 | 145.83 |
Monthly price and volumes Gel
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
132.20 (15.86%) |
115.00 |
111.75 - 132.20 |
0.6802 times |
Wed 30 April 2025 |
114.10 (10.24%) |
108.00 |
104.90 - 114.10 |
0.6086 times |
Wed 26 March 2025 |
103.50 (-5.48%) |
108.00 |
103.00 - 108.00 |
0.716 times |
Fri 28 February 2025 |
109.50 (-29.83%) |
140.85 |
98.55 - 140.85 |
1.6826 times |
Fri 31 January 2025 |
156.05 (-4.99%) |
164.25 |
156.05 - 164.25 |
0.0358 times |
Thu 21 November 2024 |
164.25 (-3.96%) |
167.60 |
164.25 - 167.60 |
0.0477 times |
Thu 24 October 2024 |
171.02 (86.28%) |
96.40 |
96.40 - 181.70 |
4.7494 times |
Mon 30 September 2024 |
91.81 (55.11%) |
56.30 |
53.60 - 91.81 |
1.3365 times |
Fri 30 August 2024 |
59.19 (-18.13%) |
68.75 |
59.19 - 68.75 |
0.0835 times |
Fri 26 July 2024 |
72.30 (5.19%) |
72.16 |
65.55 - 72.45 |
0.0597 times |
Wed 26 June 2024 |
68.73 (5%) |
68.73 |
68.73 - 68.73 |
0.0119 times |
DMA SMA EMA moving averages of Gel 540613
DMA (daily moving average) of Gel 540613
| DMA period | DMA value | | 5 day DMA | 128.81 | | 12 day DMA | 124.21 | | 20 day DMA | 120.3 | | 35 day DMA | 114.54 | | 50 day DMA | 113.01 | | 100 day DMA | 109.4 | | 150 day DMA | 86.41 | | 200 day DMA | 74.05 | EMA (exponential moving average) of Gel 540613
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.91 | 127.27 | 125.96 | | 12 day EMA | 124.83 | 123.49 | 122.32 | | 20 day EMA | 121.7 | 120.59 | 119.61 | | 35 day EMA | 119.02 | 118.24 | 117.55 | | 50 day EMA | 116.46 | 115.82 | 115.25 |
SMA (simple moving average) of Gel 540613
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.81 | 126.89 | 125.52 | | 12 day SMA | 124.21 | 122.93 | 121.84 | | 20 day SMA | 120.3 | 119.23 | 118.24 | | 35 day SMA | 114.54 | 113.9 | 113.32 | | 50 day SMA | 113.01 | 112.78 | 112.73 | | 100 day SMA | 109.4 | 108.78 | 108.18 | | 150 day SMA | 86.41 | 85.68 | 84.96 | | 200 day SMA | 74.05 | 73.54 | 73.04 |
|
|
