Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGel 540613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gel Strong Daily Stock price targets for Gel 540613 are 227 and 227 | Daily Target 1 | 227 | | Daily Target 2 | 227 | | Daily Target 3 | 227 | | Daily Target 4 | 227 | | Daily Target 5 | 227 |
Daily price and volume Gel
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
227.00 (2.14%) |
227.00 |
227.00 - 227.00 |
0.2857 times |
Tue 15 July 2025 |
222.25 (0.11%) |
213.00 |
210.90 - 222.25 |
3.4286 times |
Mon 14 July 2025 |
222.00 (1.37%) |
219.00 |
211.00 - 225.00 |
1.4286 times |
Fri 11 July 2025 |
219.00 (2.34%) |
219.00 |
219.00 - 219.00 |
0.2857 times |
Thu 10 July 2025 |
214.00 (2.88%) |
214.00 |
214.00 - 214.00 |
0.2857 times |
Wed 09 July 2025 |
208.00 (-1.42%) |
203.00 |
202.50 - 208.00 |
0.8571 times |
Tue 08 July 2025 |
211.00 (2.93%) |
211.00 |
211.00 - 211.00 |
0.2857 times |
Mon 07 July 2025 |
205.00 (2.24%) |
195.00 |
195.00 - 205.00 |
0.8571 times |
Fri 04 July 2025 |
200.50 (-4.3%) |
209.25 |
200.50 - 209.25 |
0.5714 times |
Thu 03 July 2025 |
209.50 (0.24%) |
200.10 |
200.00 - 209.50 |
1.7143 times |
Wed 02 July 2025 |
209.00 (0%) |
209.00 |
209.00 - 209.00 |
0.2857 times |
Weekly price and charts Gel Strong weekly Stock price targets for Gel 540613 are 218.95 and 235.05 | Weekly Target 1 | 205.53 | | Weekly Target 2 | 216.27 | | Weekly Target 3 | 221.63333333333 | | Weekly Target 4 | 232.37 | | Weekly Target 5 | 237.73 |
Weekly price and volumes for Gel
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
227.00 (3.65%) |
219.00 |
210.90 - 227.00 |
0.7229 times |
Fri 11 July 2025 |
219.00 (9.23%) |
195.00 |
195.00 - 219.00 |
0.3614 times |
Fri 04 July 2025 |
200.50 (-2.62%) |
200.00 |
200.00 - 209.50 |
0.6024 times |
Fri 27 June 2025 |
205.90 (9.52%) |
188.50 |
188.50 - 206.00 |
0.8835 times |
Thu 19 June 2025 |
188.00 (7.43%) |
175.50 |
174.00 - 188.00 |
1.004 times |
Fri 13 June 2025 |
175.00 (15.13%) |
153.00 |
150.00 - 176.95 |
2.4498 times |
Fri 06 June 2025 |
152.00 (11.76%) |
136.90 |
136.90 - 152.00 |
2.0482 times |
Fri 30 May 2025 |
136.00 (2.87%) |
133.50 |
129.60 - 136.00 |
0.3614 times |
Fri 23 May 2025 |
132.20 (7.83%) |
122.70 |
122.55 - 132.20 |
0.9237 times |
Fri 16 May 2025 |
122.60 (2.81%) |
120.35 |
115.65 - 124.20 |
0.6426 times |
Fri 09 May 2025 |
119.25 (3.65%) |
115.10 |
111.75 - 119.25 |
0.5622 times |
Monthly price and charts Gel Strong monthly Stock price targets for Gel 540613 are 211 and 243 | Monthly Target 1 | 184.33 | | Monthly Target 2 | 205.67 | | Monthly Target 3 | 216.33333333333 | | Monthly Target 4 | 237.67 | | Monthly Target 5 | 248.33 |
Monthly price and volumes Gel
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
227.00 (8.61%) |
201.00 |
195.00 - 227.00 |
0.3668 times |
Mon 30 June 2025 |
209.00 (53.68%) |
136.90 |
136.90 - 209.00 |
1.5734 times |
Fri 30 May 2025 |
136.00 (19.19%) |
115.00 |
111.75 - 136.00 |
0.6371 times |
Wed 30 April 2025 |
114.10 (10.24%) |
108.00 |
104.90 - 114.10 |
0.4923 times |
Wed 26 March 2025 |
103.50 (-5.48%) |
108.00 |
103.00 - 108.00 |
0.5792 times |
Fri 28 February 2025 |
109.50 (-29.83%) |
140.85 |
98.55 - 140.85 |
1.361 times |
Fri 31 January 2025 |
156.05 (-4.99%) |
164.25 |
156.05 - 164.25 |
0.029 times |
Thu 21 November 2024 |
164.25 (-3.96%) |
167.60 |
164.25 - 167.60 |
0.0386 times |
Thu 24 October 2024 |
171.02 (86.28%) |
96.40 |
96.40 - 181.70 |
3.8417 times |
Mon 30 September 2024 |
91.81 (55.11%) |
56.30 |
53.60 - 91.81 |
1.0811 times |
Fri 30 August 2024 |
59.19 (-18.13%) |
68.75 |
59.19 - 68.75 |
0.0676 times |
DMA SMA EMA moving averages of Gel 540613
DMA (daily moving average) of Gel 540613
| DMA period | DMA value | | 5 day DMA | 220.85 | | 12 day DMA | 213.02 | | 20 day DMA | 206.85 | | 35 day DMA | 184.3 | | 50 day DMA | 166.53 | | 100 day DMA | 144.23 | | 150 day DMA | 123.83 | | 200 day DMA | 99.91 | EMA (exponential moving average) of Gel 540613
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.97 | 217.96 | 215.81 | | 12 day EMA | 213.29 | 210.8 | 208.72 | | 20 day EMA | 204.2 | 201.8 | 199.65 | | 35 day EMA | 186.5 | 184.12 | 181.87 | | 50 day EMA | 167.76 | 165.34 | 163.02 |
SMA (simple moving average) of Gel 540613
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.85 | 217.05 | 214.8 | | 12 day SMA | 213.02 | 211.52 | 210.16 | | 20 day SMA | 206.85 | 204.55 | 202.31 | | 35 day SMA | 184.3 | 181.67 | 179.13 | | 50 day SMA | 166.53 | 164.32 | 162.2 | | 100 day SMA | 144.23 | 143.61 | 142.95 | | 150 day SMA | 123.83 | 122.64 | 121.47 | | 200 day SMA | 99.91 | 98.97 | 98.04 |
|
|
