Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGel 540613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gel Strong Daily Stock price targets for Gel 540613 are 297.7 and 301 | Daily Target 1 | 294.95 | | Daily Target 2 | 297.15 | | Daily Target 3 | 298.25 | | Daily Target 4 | 300.45 | | Daily Target 5 | 301.55 |
Daily price and volume Gel
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
299.35 (1.99%) |
296.05 |
296.05 - 299.35 |
0.3059 times |
Thu 04 December 2025 |
293.50 (-1.84%) |
300.00 |
293.50 - 301.00 |
1.4353 times |
Wed 03 December 2025 |
299.00 (-0.66%) |
302.00 |
298.00 - 302.50 |
0.7059 times |
Tue 02 December 2025 |
301.00 (-0.64%) |
302.90 |
300.00 - 302.90 |
0.5176 times |
Mon 01 December 2025 |
302.95 (0.82%) |
296.50 |
296.50 - 303.00 |
0.9176 times |
Fri 28 November 2025 |
300.50 (0.3%) |
304.00 |
300.50 - 304.00 |
1.1765 times |
Thu 27 November 2025 |
299.60 (1.9%) |
296.00 |
296.00 - 299.60 |
1.3882 times |
Wed 26 November 2025 |
294.00 (0.68%) |
294.00 |
293.05 - 294.00 |
0.4941 times |
Tue 25 November 2025 |
292.00 (0.69%) |
292.00 |
291.90 - 293.00 |
1.2235 times |
Mon 24 November 2025 |
290.00 (4.69%) |
275.60 |
275.60 - 290.00 |
1.8353 times |
Fri 21 November 2025 |
277.00 (1.84%) |
273.00 |
262.25 - 277.25 |
0.2824 times |
Weekly price and charts Gel Strong weekly Stock price targets for Gel 540613 are 296.43 and 305.93 | Weekly Target 1 | 289.12 | | Weekly Target 2 | 294.23 | | Weekly Target 3 | 298.61666666667 | | Weekly Target 4 | 303.73 | | Weekly Target 5 | 308.12 |
Weekly price and volumes for Gel
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
299.35 (-0.38%) |
296.50 |
293.50 - 303.00 |
1.8814 times |
Fri 28 November 2025 |
300.50 (8.48%) |
275.60 |
275.60 - 304.00 |
2.9647 times |
Fri 21 November 2025 |
277.00 (17.47%) |
224.05 |
224.05 - 277.25 |
1.6078 times |
Fri 14 November 2025 |
235.80 (-18.03%) |
275.00 |
235.80 - 275.00 |
0.992 times |
Fri 07 November 2025 |
287.65 (-5.32%) |
297.75 |
287.65 - 297.75 |
0.3193 times |
Wed 24 September 2025 |
303.80 (-2%) |
303.80 |
303.80 - 303.80 |
0.0912 times |
Fri 19 September 2025 |
310.00 (2.31%) |
307.90 |
307.90 - 311.00 |
0.1368 times |
Fri 29 August 2025 |
303.00 (6.92%) |
283.40 |
270.10 - 306.50 |
0.6385 times |
Fri 22 August 2025 |
283.40 (6.98%) |
253.00 |
253.00 - 283.40 |
0.9578 times |
Thu 14 August 2025 |
264.90 (9.42%) |
246.30 |
237.60 - 265.10 |
0.4105 times |
Fri 08 August 2025 |
242.10 (0%) |
245.30 |
235.00 - 253.90 |
0.9578 times |
Monthly price and charts Gel Strong monthly Stock price targets for Gel 540613 are 296.43 and 305.93 | Monthly Target 1 | 289.12 | | Monthly Target 2 | 294.23 | | Monthly Target 3 | 298.61666666667 | | Monthly Target 4 | 303.73 | | Monthly Target 5 | 308.12 |
Monthly price and volumes Gel
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
299.35 (-0.38%) |
296.50 |
293.50 - 303.00 |
0.5719 times |
Fri 28 November 2025 |
300.50 (3.66%) |
287.90 |
224.05 - 304.00 |
1.7192 times |
Tue 14 October 2025 |
289.90 (-2.64%) |
289.90 |
289.90 - 289.90 |
0.0139 times |
Mon 29 September 2025 |
297.75 (-1.73%) |
307.90 |
297.75 - 311.00 |
0.1248 times |
Fri 29 August 2025 |
303.00 (30.6%) |
242.10 |
235.00 - 306.50 |
0.9151 times |
Thu 31 July 2025 |
232.00 (11%) |
201.00 |
195.00 - 240.00 |
1.9411 times |
Mon 30 June 2025 |
209.00 (53.68%) |
136.90 |
136.90 - 209.00 |
2.26 times |
Fri 30 May 2025 |
136.00 (19.19%) |
115.00 |
111.75 - 136.00 |
0.9151 times |
Wed 30 April 2025 |
114.10 (10.24%) |
108.00 |
104.90 - 114.10 |
0.7071 times |
Wed 26 March 2025 |
103.50 (-5.48%) |
108.00 |
103.00 - 108.00 |
0.8319 times |
Fri 28 February 2025 |
109.50 (-29.83%) |
140.85 |
98.55 - 140.85 |
1.9549 times |
DMA SMA EMA moving averages of Gel 540613
DMA (daily moving average) of Gel 540613
| DMA period | DMA value | | 5 day DMA | 299.16 | | 12 day DMA | 293.41 | | 20 day DMA | 280.38 | | 35 day DMA | 284.57 | | 50 day DMA | 271.78 | | 100 day DMA | 224.74 | | 150 day DMA | 188.58 | | 200 day DMA | 164.88 | EMA (exponential moving average) of Gel 540613
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 297.56 | 296.67 | 298.26 | | 12 day EMA | 292.27 | 290.98 | 290.52 | | 20 day EMA | 287.48 | 286.23 | 285.46 | | 35 day EMA | 277.29 | 275.99 | 274.96 | | 50 day EMA | 271.12 | 269.97 | 269.01 |
SMA (simple moving average) of Gel 540613
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 299.16 | 299.39 | 300.61 | | 12 day SMA | 293.41 | 289.2 | 284.74 | | 20 day SMA | 280.38 | 280.3 | 280.81 | | 35 day SMA | 284.57 | 283.35 | 282.39 | | 50 day SMA | 271.78 | 270.3 | 269.16 | | 100 day SMA | 224.74 | 222.95 | 221.22 | | 150 day SMA | 188.58 | 187.73 | 186.93 | | 200 day SMA | 164.88 | 163.85 | 162.77 |
|
|
