Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicilovol Strong Daily Stock price targets for Icicilovol 540612 are 22.9 and 23.04 | Daily Target 1 | 22.79 | | Daily Target 2 | 22.86 | | Daily Target 3 | 22.93 | | Daily Target 4 | 23 | | Daily Target 5 | 23.07 |
Daily price and volume Icicilovol
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
22.93 (0.09%) |
22.90 |
22.86 - 23.00 |
0.1585 times |
Mon 20 October 2025 |
22.91 (0.44%) |
22.82 |
22.82 - 22.95 |
0.3719 times |
Fri 17 October 2025 |
22.81 (0.44%) |
22.71 |
22.71 - 22.84 |
2.7775 times |
Thu 16 October 2025 |
22.71 (1.2%) |
22.43 |
22.43 - 22.74 |
0.6005 times |
Wed 15 October 2025 |
22.44 (0.72%) |
22.30 |
22.30 - 22.46 |
0.4519 times |
Tue 14 October 2025 |
22.28 (-0.31%) |
22.41 |
22.23 - 22.41 |
1.0253 times |
Mon 13 October 2025 |
22.35 (-0.22%) |
22.37 |
22.31 - 22.39 |
0.6664 times |
Fri 10 October 2025 |
22.40 (0.54%) |
22.25 |
22.25 - 22.46 |
1.4926 times |
Thu 09 October 2025 |
22.28 (0.41%) |
22.24 |
22.15 - 22.30 |
1.1835 times |
Wed 08 October 2025 |
22.19 (0.14%) |
22.17 |
22.13 - 22.24 |
1.272 times |
Tue 07 October 2025 |
22.16 (-0.18%) |
22.21 |
22.13 - 22.25 |
2.0543 times |
Weekly price and charts Icicilovol Strong weekly Stock price targets for Icicilovol 540612 are 22.88 and 23.06 | Weekly Target 1 | 22.74 | | Weekly Target 2 | 22.83 | | Weekly Target 3 | 22.916666666667 | | Weekly Target 4 | 23.01 | | Weekly Target 5 | 23.1 |
Weekly price and volumes for Icicilovol
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
22.93 (0.53%) |
22.82 |
22.82 - 23.00 |
0.0625 times |
Fri 17 October 2025 |
22.81 (1.83%) |
22.37 |
22.23 - 22.84 |
0.6506 times |
Fri 10 October 2025 |
22.40 (1.63%) |
22.01 |
21.98 - 22.46 |
0.8735 times |
Fri 03 October 2025 |
22.04 (0.23%) |
22.00 |
21.80 - 22.07 |
0.9176 times |
Fri 26 September 2025 |
21.99 (-3.26%) |
22.78 |
21.95 - 22.78 |
1.2955 times |
Fri 19 September 2025 |
22.73 (0.31%) |
22.65 |
22.52 - 22.82 |
0.8087 times |
Fri 12 September 2025 |
22.66 (0.71%) |
22.59 |
22.29 - 22.72 |
1.465 times |
Fri 05 September 2025 |
22.50 (1.03%) |
22.34 |
22.26 - 22.75 |
1.1537 times |
Fri 29 August 2025 |
22.27 (-0.54%) |
22.47 |
22.18 - 22.51 |
1.636 times |
Fri 22 August 2025 |
22.39 (2.52%) |
22.09 |
22.09 - 22.53 |
1.1367 times |
Thu 14 August 2025 |
21.84 (1.02%) |
21.65 |
21.52 - 22.05 |
0.3468 times |
Monthly price and charts Icicilovol Strong monthly Stock price targets for Icicilovol 540612 are 22.37 and 23.57 | Monthly Target 1 | 21.38 | | Monthly Target 2 | 22.15 | | Monthly Target 3 | 22.576666666667 | | Monthly Target 4 | 23.35 | | Monthly Target 5 | 23.78 |
Monthly price and volumes Icicilovol
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
22.93 (4.7%) |
21.90 |
21.80 - 23.00 |
0.4243 times |
Tue 30 September 2025 |
21.90 (-1.66%) |
22.34 |
21.86 - 22.82 |
0.9678 times |
Fri 29 August 2025 |
22.27 (1.64%) |
21.90 |
21.52 - 22.53 |
1.8245 times |
Thu 31 July 2025 |
21.91 (-0.63%) |
22.25 |
21.53 - 22.31 |
1.8491 times |
Mon 30 June 2025 |
22.05 (2.7%) |
21.47 |
21.06 - 22.11 |
0.8026 times |
Fri 30 May 2025 |
21.47 (1.08%) |
21.25 |
20.83 - 21.87 |
1.4127 times |
Wed 30 April 2025 |
21.24 (3.56%) |
20.45 |
19.75 - 21.41 |
0.6246 times |
Fri 28 March 2025 |
20.51 (4.64%) |
19.43 |
19.31 - 20.81 |
1.0192 times |
Fri 28 February 2025 |
19.60 (-6.8%) |
20.90 |
19.55 - 21.30 |
0.5278 times |
Fri 31 January 2025 |
21.03 (-0.19%) |
21.03 |
20.45 - 21.60 |
0.5476 times |
Tue 31 December 2024 |
21.07 (-0.43%) |
21.34 |
20.78 - 21.63 |
1.9771 times |
DMA SMA EMA moving averages of Icicilovol 540612
DMA (daily moving average) of Icicilovol 540612
| DMA period | DMA value | | 5 day DMA | 22.76 | | 12 day DMA | 22.47 | | 20 day DMA | 22.33 | | 35 day DMA | 22.44 | | 50 day DMA | 22.36 | | 100 day DMA | 22.1 | | 150 day DMA | 21.66 | | 200 day DMA | 21.42 | EMA (exponential moving average) of Icicilovol 540612
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.77 | 22.69 | 22.58 | | 12 day EMA | 22.57 | 22.5 | 22.42 | | 20 day EMA | 22.48 | 22.43 | 22.38 | | 35 day EMA | 22.36 | 22.33 | 22.3 | | 50 day EMA | 22.35 | 22.33 | 22.31 |
SMA (simple moving average) of Icicilovol 540612
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.76 | 22.63 | 22.52 | | 12 day SMA | 22.47 | 22.4 | 22.32 | | 20 day SMA | 22.33 | 22.31 | 22.3 | | 35 day SMA | 22.44 | 22.43 | 22.41 | | 50 day SMA | 22.36 | 22.34 | 22.31 | | 100 day SMA | 22.1 | 22.08 | 22.07 | | 150 day SMA | 21.66 | 21.64 | 21.61 | | 200 day SMA | 21.42 | 21.41 | 21.4 |
|
|
