Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicilovol Strong Daily Stock price targets for Icicilovol 540612 are 21.36 and 21.57 | Daily Target 1 | 21.3 | | Daily Target 2 | 21.42 | | Daily Target 3 | 21.506666666667 | | Daily Target 4 | 21.63 | | Daily Target 5 | 21.72 |
Daily price and volume Icicilovol
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
21.55 (0.8%) |
21.57 |
21.38 - 21.59 |
0.3563 times |
Thu 22 May 2025 |
21.38 (-0.65%) |
21.54 |
21.27 - 21.54 |
0.2657 times |
Wed 21 May 2025 |
21.52 (0.28%) |
21.44 |
21.44 - 21.69 |
0.6623 times |
Tue 20 May 2025 |
21.46 (-1.24%) |
21.76 |
21.42 - 21.84 |
0.4528 times |
Mon 19 May 2025 |
21.73 (-0.05%) |
21.70 |
21.65 - 21.81 |
0.2332 times |
Fri 16 May 2025 |
21.74 (0.18%) |
21.71 |
21.58 - 21.75 |
3.3751 times |
Thu 15 May 2025 |
21.70 (1.26%) |
21.46 |
21.33 - 21.73 |
1.3346 times |
Wed 14 May 2025 |
21.43 (-0.88%) |
21.56 |
21.34 - 21.56 |
1.7286 times |
Tue 13 May 2025 |
21.62 (0.42%) |
21.47 |
21.35 - 21.80 |
0.6865 times |
Mon 12 May 2025 |
21.53 (2.87%) |
20.94 |
20.94 - 21.57 |
0.905 times |
Fri 09 May 2025 |
20.93 (-0.05%) |
20.91 |
20.83 - 20.96 |
0.0273 times |
Weekly price and charts Icicilovol Strong weekly Stock price targets for Icicilovol 540612 are 21.13 and 21.7 | Weekly Target 1 | 20.98 | | Weekly Target 2 | 21.27 | | Weekly Target 3 | 21.553333333333 | | Weekly Target 4 | 21.84 | | Weekly Target 5 | 22.12 |
Weekly price and volumes for Icicilovol
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
21.55 (-0.87%) |
21.70 |
21.27 - 21.84 |
0.649 times |
Fri 16 May 2025 |
21.74 (3.87%) |
20.94 |
20.94 - 21.80 |
2.6452 times |
Fri 09 May 2025 |
20.93 (-0.99%) |
21.21 |
20.83 - 21.87 |
1.1209 times |
Fri 02 May 2025 |
21.14 (0.43%) |
21.04 |
21.00 - 21.35 |
0.5604 times |
Fri 25 April 2025 |
21.05 (0.81%) |
21.17 |
20.56 - 21.41 |
0.3137 times |
Thu 17 April 2025 |
20.88 (3.37%) |
20.40 |
20.26 - 20.88 |
0.2241 times |
Fri 11 April 2025 |
20.20 (-0.59%) |
20.05 |
19.75 - 20.75 |
0.4407 times |
Fri 04 April 2025 |
20.32 (-0.93%) |
20.45 |
20.02 - 20.81 |
1.0106 times |
Fri 28 March 2025 |
20.51 (0.64%) |
20.39 |
20.17 - 20.81 |
1.905 times |
Fri 21 March 2025 |
20.38 (3.82%) |
19.58 |
19.57 - 20.47 |
1.1304 times |
Thu 13 March 2025 |
19.63 (-0.86%) |
19.84 |
19.49 - 19.97 |
0.2693 times |
Monthly price and charts Icicilovol Strong monthly Stock price targets for Icicilovol 540612 are 21.19 and 22.23 | Monthly Target 1 | 20.38 | | Monthly Target 2 | 20.96 | | Monthly Target 3 | 21.416666666667 | | Monthly Target 4 | 22 | | Monthly Target 5 | 22.46 |
Monthly price and volumes Icicilovol
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
21.55 (1.46%) |
21.25 |
20.83 - 21.87 |
1.2092 times |
Wed 30 April 2025 |
21.24 (3.56%) |
20.45 |
19.75 - 21.41 |
0.6378 times |
Fri 28 March 2025 |
20.51 (4.64%) |
19.43 |
19.31 - 20.81 |
1.0409 times |
Fri 28 February 2025 |
19.60 (-6.8%) |
20.90 |
19.55 - 21.30 |
0.539 times |
Fri 31 January 2025 |
21.03 (-0.19%) |
21.03 |
20.45 - 21.60 |
0.5592 times |
Tue 31 December 2024 |
21.07 (-0.43%) |
21.34 |
20.78 - 21.63 |
2.0191 times |
Fri 29 November 2024 |
21.16 (-1.9%) |
21.56 |
20.48 - 22.20 |
0.7632 times |
Thu 31 October 2024 |
21.57 (-7.94%) |
23.36 |
21.41 - 23.53 |
0.7624 times |
Mon 30 September 2024 |
23.43 (3.99%) |
22.68 |
22.34 - 24.08 |
0.5528 times |
Fri 30 August 2024 |
22.53 (2.55%) |
22.15 |
21.37 - 22.86 |
1.9164 times |
Wed 31 July 2024 |
21.97 (5.78%) |
20.90 |
20.65 - 22.27 |
0.5766 times |
DMA SMA EMA moving averages of Icicilovol 540612
DMA (daily moving average) of Icicilovol 540612
| DMA period | DMA value | | 5 day DMA | 21.53 | | 12 day DMA | 21.46 | | 20 day DMA | 21.36 | | 35 day DMA | 21 | | 50 day DMA | 20.66 | | 100 day DMA | 20.72 | | 150 day DMA | 21.01 | | 200 day DMA | 21.38 | EMA (exponential moving average) of Icicilovol 540612
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.51 | 21.49 | 21.55 | | 12 day EMA | 21.45 | 21.43 | 21.44 | | 20 day EMA | 21.31 | 21.28 | 21.27 | | 35 day EMA | 20.99 | 20.96 | 20.94 | | 50 day EMA | 20.7 | 20.67 | 20.64 |
SMA (simple moving average) of Icicilovol 540612
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.53 | 21.57 | 21.63 | | 12 day SMA | 21.46 | 21.44 | 21.43 | | 20 day SMA | 21.36 | 21.35 | 21.33 | | 35 day SMA | 21 | 20.98 | 20.95 | | 50 day SMA | 20.66 | 20.62 | 20.59 | | 100 day SMA | 20.72 | 20.72 | 20.72 | | 150 day SMA | 21.01 | 21.01 | 21.02 | | 200 day SMA | 21.38 | 21.38 | 21.38 |
|
|
