Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicilovol Strong Daily Stock price targets for Icicilovol 540612 are 22.9 and 23.67 | Daily Target 1 | 22.26 | | Daily Target 2 | 22.77 | | Daily Target 3 | 23.03 | | Daily Target 4 | 23.54 | | Daily Target 5 | 23.8 |
Daily price and volume Icicilovol
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.28 (0.74%) |
22.83 |
22.52 - 23.29 |
3.0933 times |
Thu 04 December 2025 |
23.11 (0.48%) |
23.07 |
23.07 - 23.14 |
2.5713 times |
Wed 03 December 2025 |
23.00 (-0.48%) |
23.05 |
22.97 - 23.10 |
1.1974 times |
Tue 02 December 2025 |
23.11 (0.04%) |
22.96 |
22.96 - 23.14 |
0.1608 times |
Mon 01 December 2025 |
23.10 (0%) |
23.10 |
23.05 - 23.13 |
0.4296 times |
Fri 28 November 2025 |
23.10 (0.04%) |
23.08 |
23.06 - 23.14 |
0.1593 times |
Thu 27 November 2025 |
23.09 (-0.35%) |
23.20 |
23.05 - 23.24 |
0.4307 times |
Wed 26 November 2025 |
23.17 (0.91%) |
23.07 |
23.01 - 23.20 |
0.4434 times |
Tue 25 November 2025 |
22.96 (-0.13%) |
22.97 |
22.94 - 23.07 |
0.7194 times |
Mon 24 November 2025 |
22.99 (-0.3%) |
23.07 |
22.97 - 23.11 |
0.7945 times |
Fri 21 November 2025 |
23.06 (-0.3%) |
23.10 |
23.03 - 23.15 |
0.1108 times |
Weekly price and charts Icicilovol Strong weekly Stock price targets for Icicilovol 540612 are 22.9 and 23.67 | Weekly Target 1 | 22.26 | | Weekly Target 2 | 22.77 | | Weekly Target 3 | 23.03 | | Weekly Target 4 | 23.54 | | Weekly Target 5 | 23.8 |
Weekly price and volumes for Icicilovol
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.28 (0.78%) |
23.10 |
22.52 - 23.29 |
1.0322 times |
Fri 28 November 2025 |
23.10 (0.17%) |
23.07 |
22.94 - 23.24 |
0.3528 times |
Fri 21 November 2025 |
23.06 (0.44%) |
22.96 |
22.86 - 23.18 |
0.3665 times |
Fri 14 November 2025 |
22.96 (1.82%) |
22.67 |
22.59 - 23.00 |
3.1116 times |
Fri 07 November 2025 |
22.55 (-0.57%) |
22.61 |
22.44 - 22.71 |
0.2413 times |
Fri 31 October 2025 |
22.68 (-1.22%) |
22.89 |
22.67 - 23.00 |
0.2715 times |
Thu 23 October 2025 |
22.96 (0.66%) |
22.82 |
22.82 - 23.14 |
0.6044 times |
Fri 17 October 2025 |
22.81 (1.83%) |
22.37 |
22.23 - 22.84 |
1.0711 times |
Fri 10 October 2025 |
22.40 (1.63%) |
22.01 |
21.98 - 22.46 |
1.438 times |
Fri 03 October 2025 |
22.04 (0.23%) |
22.00 |
21.80 - 22.07 |
1.5106 times |
Fri 26 September 2025 |
21.99 (-3.26%) |
22.78 |
21.95 - 22.78 |
2.1327 times |
Monthly price and charts Icicilovol Strong monthly Stock price targets for Icicilovol 540612 are 22.9 and 23.67 | Monthly Target 1 | 22.26 | | Monthly Target 2 | 22.77 | | Monthly Target 3 | 23.03 | | Monthly Target 4 | 23.54 | | Monthly Target 5 | 23.8 |
Monthly price and volumes Icicilovol
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.28 (0.78%) |
23.10 |
22.52 - 23.29 |
0.1256 times |
Fri 28 November 2025 |
23.10 (1.85%) |
22.61 |
22.44 - 23.24 |
0.4957 times |
Fri 31 October 2025 |
22.68 (3.56%) |
21.90 |
21.80 - 23.14 |
0.5355 times |
Tue 30 September 2025 |
21.90 (-1.66%) |
22.34 |
21.86 - 22.82 |
1.0068 times |
Fri 29 August 2025 |
22.27 (1.64%) |
21.90 |
21.52 - 22.53 |
1.8981 times |
Thu 31 July 2025 |
21.91 (-0.63%) |
22.25 |
21.53 - 22.31 |
1.9237 times |
Mon 30 June 2025 |
22.05 (2.7%) |
21.47 |
21.06 - 22.11 |
0.8349 times |
Fri 30 May 2025 |
21.47 (1.08%) |
21.25 |
20.83 - 21.87 |
1.4696 times |
Wed 30 April 2025 |
21.24 (3.56%) |
20.45 |
19.75 - 21.41 |
0.6497 times |
Fri 28 March 2025 |
20.51 (4.64%) |
19.43 |
19.31 - 20.81 |
1.0603 times |
Fri 28 February 2025 |
19.60 (-6.8%) |
20.90 |
19.55 - 21.30 |
0.5491 times |
DMA SMA EMA moving averages of Icicilovol 540612
DMA (daily moving average) of Icicilovol 540612
| DMA period | DMA value | | 5 day DMA | 23.12 | | 12 day DMA | 23.09 | | 20 day DMA | 22.99 | | 35 day DMA | 22.88 | | 50 day DMA | 22.68 | | 100 day DMA | 22.43 | | 150 day DMA | 22.16 | | 200 day DMA | 21.71 | EMA (exponential moving average) of Icicilovol 540612
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.15 | 23.08 | 23.06 | | 12 day EMA | 23.08 | 23.04 | 23.03 | | 20 day EMA | 23 | 22.97 | 22.96 | | 35 day EMA | 22.87 | 22.85 | 22.83 | | 50 day EMA | 22.72 | 22.7 | 22.68 |
SMA (simple moving average) of Icicilovol 540612
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.12 | 23.08 | 23.08 | | 12 day SMA | 23.09 | 23.06 | 23.05 | | 20 day SMA | 22.99 | 22.95 | 22.93 | | 35 day SMA | 22.88 | 22.85 | 22.83 | | 50 day SMA | 22.68 | 22.67 | 22.66 | | 100 day SMA | 22.43 | 22.42 | 22.41 | | 150 day SMA | 22.16 | 22.15 | 22.13 | | 200 day SMA | 21.71 | 21.7 | 21.69 |
|
|
