Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aubank Strong Daily Stock price targets for Aubank 540611 are 854 and 866.45 | Daily Target 1 | 851.72 | | Daily Target 2 | 856.28 | | Daily Target 3 | 864.16666666667 | | Daily Target 4 | 868.73 | | Daily Target 5 | 876.62 |
Daily price and volume Aubank
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
860.85 (-0.53%) |
865.20 |
859.60 - 872.05 |
0.1787 times |
Mon 20 October 2025 |
865.45 (9.03%) |
806.10 |
806.10 - 873.10 |
7.4469 times |
Fri 17 October 2025 |
793.75 (-0.41%) |
798.70 |
785.50 - 801.00 |
0.1418 times |
Thu 16 October 2025 |
797.00 (-0.53%) |
793.40 |
793.40 - 813.65 |
0.1813 times |
Wed 15 October 2025 |
801.25 (3.66%) |
783.65 |
776.00 - 806.90 |
0.5275 times |
Tue 14 October 2025 |
772.95 (0.78%) |
776.15 |
762.80 - 776.15 |
0.059 times |
Mon 13 October 2025 |
767.00 (0.5%) |
762.80 |
761.05 - 776.50 |
0.1489 times |
Fri 10 October 2025 |
763.15 (0.28%) |
756.15 |
755.00 - 765.00 |
0.1242 times |
Thu 09 October 2025 |
761.05 (-1.03%) |
773.25 |
756.15 - 773.25 |
1.024 times |
Wed 08 October 2025 |
769.00 (0.67%) |
764.10 |
751.90 - 772.10 |
0.1676 times |
Tue 07 October 2025 |
763.90 (0.09%) |
768.45 |
756.95 - 768.45 |
1.9987 times |
Weekly price and charts Aubank Strong weekly Stock price targets for Aubank 540611 are 833.48 and 900.48 | Weekly Target 1 | 779.68 | | Weekly Target 2 | 820.27 | | Weekly Target 3 | 846.68333333333 | | Weekly Target 4 | 887.27 | | Weekly Target 5 | 913.68 |
Weekly price and volumes for Aubank
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
860.85 (8.45%) |
806.10 |
806.10 - 873.10 |
1.7904 times |
Fri 17 October 2025 |
793.75 (4.01%) |
762.80 |
761.05 - 813.65 |
0.2485 times |
Fri 10 October 2025 |
763.15 (2.87%) |
744.15 |
744.15 - 773.25 |
0.8551 times |
Fri 03 October 2025 |
741.85 (-0.14%) |
757.35 |
719.45 - 757.35 |
0.9612 times |
Fri 26 September 2025 |
742.90 (3.5%) |
715.20 |
703.85 - 759.75 |
0.855 times |
Fri 19 September 2025 |
717.80 (1.51%) |
706.65 |
698.70 - 724.00 |
3.4157 times |
Fri 12 September 2025 |
707.10 (1.78%) |
690.25 |
690.25 - 718.00 |
0.4814 times |
Fri 05 September 2025 |
694.75 (-3.25%) |
719.45 |
682.50 - 727.45 |
1.0662 times |
Fri 29 August 2025 |
718.10 (-3.27%) |
736.15 |
716.25 - 753.00 |
0.1016 times |
Fri 22 August 2025 |
742.35 (-1.22%) |
756.95 |
740.00 - 773.00 |
0.2248 times |
Thu 14 August 2025 |
751.55 (1.71%) |
747.75 |
721.65 - 752.35 |
0.4293 times |
Monthly price and charts Aubank Strong monthly Stock price targets for Aubank 540611 are 790.15 and 943.8 | Monthly Target 1 | 664.15 | | Monthly Target 2 | 762.5 | | Monthly Target 3 | 817.8 | | Monthly Target 4 | 916.15 | | Monthly Target 5 | 971.45 |
Monthly price and volumes Aubank
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
860.85 (17.67%) |
728.10 |
719.45 - 873.10 |
0.8172 times |
Tue 30 September 2025 |
731.60 (1.88%) |
719.45 |
682.50 - 759.75 |
1.3511 times |
Fri 29 August 2025 |
718.10 (-3.12%) |
740.05 |
716.25 - 800.00 |
0.3216 times |
Thu 31 July 2025 |
741.20 (-9.36%) |
817.25 |
721.50 - 840.95 |
0.6028 times |
Mon 30 June 2025 |
817.75 (17.98%) |
688.20 |
688.20 - 823.50 |
2.3581 times |
Fri 30 May 2025 |
693.10 (2.18%) |
680.00 |
655.00 - 716.70 |
2.3118 times |
Wed 30 April 2025 |
678.30 (26.99%) |
526.20 |
521.85 - 712.30 |
0.347 times |
Fri 28 March 2025 |
534.15 (-5.59%) |
565.00 |
479.00 - 580.20 |
0.21 times |
Fri 28 February 2025 |
565.75 (-5.92%) |
601.80 |
492.80 - 616.65 |
1.4183 times |
Fri 31 January 2025 |
601.35 (7.75%) |
557.95 |
544.00 - 611.05 |
0.2622 times |
Tue 31 December 2024 |
558.10 (-4.3%) |
584.05 |
534.00 - 603.65 |
0.1758 times |
DMA SMA EMA moving averages of Aubank 540611
DMA (daily moving average) of Aubank 540611
| DMA period | DMA value | | 5 day DMA | 823.66 | | 12 day DMA | 789.88 | | 20 day DMA | 768.38 | | 35 day DMA | 742.47 | | 50 day DMA | 742.23 | | 100 day DMA | 757.53 | | 150 day DMA | 710.25 | | 200 day DMA | 674.85 | EMA (exponential moving average) of Aubank 540611
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 829.18 | 813.35 | 787.31 | | 12 day EMA | 797.54 | 786.03 | 771.6 | | 20 day EMA | 778.63 | 769.98 | 759.93 | | 35 day EMA | 763.08 | 757.32 | 750.95 | | 50 day EMA | 750.66 | 746.16 | 741.29 |
SMA (simple moving average) of Aubank 540611
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 823.66 | 806.08 | 786.39 | | 12 day SMA | 789.88 | 779.97 | 768.34 | | 20 day SMA | 768.38 | 760.64 | 753.26 | | 35 day SMA | 742.47 | 738.5 | 734.29 | | 50 day SMA | 742.23 | 739.89 | 737.28 | | 100 day SMA | 757.53 | 755.98 | 754.34 | | 150 day SMA | 710.25 | 708.15 | 706.04 | | 200 day SMA | 674.85 | 673.29 | 671.64 |
|
|
