Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aubank Strong Daily Stock price targets for Aubank 540611 are 661.6 and 692.7 | Daily Target 1 | 656.03 | | Daily Target 2 | 667.17 | | Daily Target 3 | 687.13333333333 | | Daily Target 4 | 698.27 | | Daily Target 5 | 718.23 |
Daily price and volume Aubank
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
678.30 (-3.94%) |
707.00 |
676.00 - 707.10 |
0.7386 times |
| Tue 29 April 2025 |
706.10 (2.59%) |
691.50 |
690.10 - 712.30 |
0.5543 times |
| Mon 28 April 2025 |
688.25 (1.81%) |
671.60 |
665.00 - 689.80 |
1.0882 times |
| Fri 25 April 2025 |
676.00 (-0.72%) |
681.95 |
662.10 - 681.95 |
0.9819 times |
| Thu 24 April 2025 |
680.90 (11.02%) |
663.00 |
656.00 - 694.80 |
2.6405 times |
| Tue 22 April 2025 |
613.30 (-2.19%) |
626.95 |
610.50 - 626.95 |
0.9597 times |
| Mon 21 April 2025 |
627.00 (6.81%) |
595.00 |
592.35 - 636.00 |
1.8263 times |
| Thu 17 April 2025 |
587.00 (0.78%) |
583.00 |
576.45 - 591.30 |
0.4192 times |
| Wed 16 April 2025 |
582.45 (1.04%) |
577.00 |
565.95 - 583.80 |
0.3755 times |
| Tue 15 April 2025 |
576.45 (3.48%) |
567.30 |
553.65 - 579.25 |
0.4159 times |
| Fri 11 April 2025 |
557.05 (0.5%) |
555.15 |
551.00 - 564.60 |
0.2884 times |
Weekly price and charts Aubank Strong weekly Stock price targets for Aubank 540611 are 671.65 and 718.95 | Weekly Target 1 | 637.9 | | Weekly Target 2 | 658.1 | | Weekly Target 3 | 685.2 | | Weekly Target 4 | 705.4 | | Weekly Target 5 | 732.5 |
Weekly price and volumes for Aubank
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
678.30 (0.34%) |
671.60 |
665.00 - 712.30 |
1.1608 times |
| Fri 25 April 2025 |
676.00 (15.16%) |
595.00 |
592.35 - 694.80 |
3.124 times |
| Thu 17 April 2025 |
587.00 (5.38%) |
567.30 |
553.65 - 591.30 |
0.5901 times |
| Fri 11 April 2025 |
557.05 (0.78%) |
546.90 |
541.10 - 564.60 |
0.4331 times |
| Fri 04 April 2025 |
552.75 (3.48%) |
526.20 |
521.85 - 559.15 |
0.3598 times |
| Fri 28 March 2025 |
534.15 (-1.51%) |
546.95 |
531.00 - 580.20 |
1.1786 times |
| Fri 21 March 2025 |
542.35 (7.84%) |
502.85 |
479.00 - 545.50 |
1.2424 times |
| Thu 13 March 2025 |
502.90 (-7.59%) |
544.20 |
499.60 - 551.20 |
0.5588 times |
| Fri 07 March 2025 |
544.20 (-3.81%) |
565.00 |
540.25 - 569.05 |
0.4501 times |
| Fri 28 February 2025 |
565.75 (5.26%) |
536.00 |
522.60 - 567.50 |
0.9023 times |
| Fri 21 February 2025 |
537.50 (0.5%) |
525.65 |
492.80 - 539.70 |
20.0526 times |
Monthly price and charts Aubank Strong monthly Stock price targets for Aubank 540611 are 600.08 and 790.53 | Monthly Target 1 | 447.03 | | Monthly Target 2 | 562.67 | | Monthly Target 3 | 637.48333333333 | | Monthly Target 4 | 753.12 | | Monthly Target 5 | 827.93 |
Monthly price and volumes Aubank
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
678.30 (26.99%) |
526.20 |
521.85 - 712.30 |
0.5866 times |
| Fri 28 March 2025 |
534.15 (-5.59%) |
565.00 |
479.00 - 580.20 |
0.355 times |
| Fri 28 February 2025 |
565.75 (-5.92%) |
601.80 |
492.80 - 616.65 |
2.3977 times |
| Fri 31 January 2025 |
601.35 (7.75%) |
557.95 |
544.00 - 611.05 |
0.4432 times |
| Tue 31 December 2024 |
558.10 (-4.3%) |
584.05 |
534.00 - 603.65 |
0.2971 times |
| Fri 29 November 2024 |
583.15 (-4.78%) |
624.70 |
557.40 - 627.75 |
0.3314 times |
| Thu 31 October 2024 |
612.45 (-17.25%) |
742.20 |
599.70 - 748.00 |
0.3748 times |
| Mon 30 September 2024 |
740.10 (7.44%) |
683.60 |
671.05 - 755.00 |
4.1851 times |
| Fri 30 August 2024 |
688.85 (6.67%) |
645.80 |
600.35 - 694.60 |
0.4107 times |
| Wed 31 July 2024 |
645.75 (-3.87%) |
672.00 |
622.55 - 682.05 |
0.6184 times |
| Fri 28 June 2024 |
671.75 (2.97%) |
660.05 |
606.00 - 700.35 |
0.8968 times |
DMA SMA EMA moving averages of Aubank 540611
DMA (daily moving average) of Aubank 540611
| DMA period | DMA value | | 5 day DMA | 685.91 | | 12 day DMA | 627.26 | | 20 day DMA | 595.44 | | 35 day DMA | 568.15 | | 50 day DMA | 561.84 | | 100 day DMA | 570.87 | | 150 day DMA | 601.48 | | 200 day DMA | 613.34 | EMA (exponential moving average) of Aubank 540611
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 675.42 | 673.98 | 657.92 | | 12 day EMA | 639 | 631.86 | 618.37 | | 20 day EMA | 613.22 | 606.37 | 595.88 | | 35 day EMA | 592.19 | 587.12 | 580.11 | | 50 day EMA | 577.34 | 573.22 | 567.8 |
SMA (simple moving average) of Aubank 540611
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 685.91 | 672.91 | 657.09 | | 12 day SMA | 627.26 | 616.19 | 603.41 | | 20 day SMA | 595.44 | 588.64 | 579.59 | | 35 day SMA | 568.15 | 564.67 | 559.47 | | 50 day SMA | 561.84 | 560.18 | 558.05 | | 100 day SMA | 570.87 | 570 | 568.9 | | 150 day SMA | 601.48 | 601.77 | 601.85 | | 200 day SMA | 613.34 | 613.32 | 613.15 |
|
|
