Gtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtpl Strong Daily Stock price targets for Gtpl 540602 are 105.55 and 106.75 | Daily Target 1 | 105.32 | | Daily Target 2 | 105.78 | | Daily Target 3 | 106.51666666667 | | Daily Target 4 | 106.98 | | Daily Target 5 | 107.72 |
Daily price and volume Gtpl
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
106.25 (-0.09%) |
106.35 |
106.05 - 107.25 |
0.1585 times |
| Mon 28 April 2025 |
106.35 (-2.52%) |
108.60 |
106.25 - 108.80 |
0.3279 times |
| Fri 25 April 2025 |
109.10 (-2.55%) |
111.70 |
107.30 - 111.70 |
0.799 times |
| Thu 24 April 2025 |
111.95 (-0.75%) |
113.50 |
110.70 - 114.30 |
0.9134 times |
| Tue 22 April 2025 |
112.80 (-0.18%) |
111.50 |
111.30 - 113.60 |
1.7257 times |
| Mon 21 April 2025 |
113.00 (0.04%) |
111.00 |
111.00 - 113.95 |
0.5943 times |
| Thu 17 April 2025 |
112.95 (-0.26%) |
111.00 |
108.50 - 114.95 |
1.9119 times |
| Wed 16 April 2025 |
113.25 (1.12%) |
112.10 |
112.10 - 115.00 |
3.0042 times |
| Tue 15 April 2025 |
112.00 (3.66%) |
111.20 |
110.50 - 112.20 |
0.0967 times |
| Fri 11 April 2025 |
108.05 (2.76%) |
108.00 |
106.35 - 109.25 |
0.4684 times |
| Wed 09 April 2025 |
105.15 (-0.76%) |
106.20 |
103.75 - 106.20 |
0.1067 times |
Weekly price and charts Gtpl Strong weekly Stock price targets for Gtpl 540602 are 104.78 and 107.53 | Weekly Target 1 | 104.28 | | Weekly Target 2 | 105.27 | | Weekly Target 3 | 107.03333333333 | | Weekly Target 4 | 108.02 | | Weekly Target 5 | 109.78 |
Weekly price and volumes for Gtpl
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
106.25 (-2.61%) |
108.60 |
106.05 - 108.80 |
0.0657 times |
| Fri 25 April 2025 |
109.10 (-3.41%) |
111.00 |
107.30 - 114.30 |
0.5446 times |
| Thu 17 April 2025 |
112.95 (4.53%) |
111.20 |
108.50 - 115.00 |
0.6771 times |
| Fri 11 April 2025 |
108.05 (-1.59%) |
106.20 |
103.45 - 109.25 |
0.231 times |
| Fri 04 April 2025 |
109.80 (1.48%) |
109.10 |
106.60 - 115.80 |
0.1511 times |
| Fri 28 March 2025 |
108.20 (-5.38%) |
116.40 |
106.95 - 116.65 |
5.2658 times |
| Fri 21 March 2025 |
114.35 (3.72%) |
108.25 |
107.00 - 119.80 |
1.392 times |
| Thu 13 March 2025 |
110.25 (-3.46%) |
111.05 |
105.05 - 115.35 |
0.3531 times |
| Fri 07 March 2025 |
114.20 (9.18%) |
104.30 |
102.35 - 116.15 |
0.8986 times |
| Fri 28 February 2025 |
104.60 (-6.69%) |
111.05 |
104.50 - 112.35 |
0.4211 times |
| Fri 21 February 2025 |
112.10 (1.17%) |
107.00 |
104.00 - 119.95 |
0.8978 times |
Monthly price and charts Gtpl Strong monthly Stock price targets for Gtpl 540602 are 98.68 and 111.03 | Monthly Target 1 | 96.15 | | Monthly Target 2 | 101.2 | | Monthly Target 3 | 108.5 | | Monthly Target 4 | 113.55 | | Monthly Target 5 | 120.85 |
Monthly price and volumes Gtpl
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
106.25 (-1.8%) |
109.10 |
103.45 - 115.80 |
0.3746 times |
| Fri 28 March 2025 |
108.20 (3.44%) |
104.30 |
102.35 - 119.80 |
1.7746 times |
| Fri 28 February 2025 |
104.60 (-8.77%) |
118.15 |
104.00 - 119.95 |
0.489 times |
| Fri 31 January 2025 |
114.65 (-16.56%) |
138.00 |
106.20 - 157.15 |
2.3479 times |
| Tue 31 December 2024 |
137.40 (-5.92%) |
146.05 |
133.30 - 151.10 |
0.3164 times |
| Fri 29 November 2024 |
146.05 (-2.37%) |
149.60 |
137.95 - 154.65 |
0.4487 times |
| Thu 31 October 2024 |
149.60 (-10.18%) |
172.10 |
141.95 - 174.00 |
0.9509 times |
| Mon 30 September 2024 |
166.55 (0.66%) |
166.05 |
162.70 - 178.95 |
1.2213 times |
| Fri 30 August 2024 |
165.45 (-1.05%) |
172.95 |
155.00 - 172.95 |
0.7902 times |
| Wed 31 July 2024 |
167.20 (-4.68%) |
182.70 |
158.15 - 183.00 |
1.2865 times |
| Fri 28 June 2024 |
175.40 (7.15%) |
163.80 |
152.20 - 187.00 |
1.6571 times |
DMA SMA EMA moving averages of Gtpl 540602
DMA (daily moving average) of Gtpl 540602
| DMA period | DMA value | | 5 day DMA | 109.29 | | 12 day DMA | 109.73 | | 20 day DMA | 110.15 | | 35 day DMA | 109.49 | | 50 day DMA | 110.31 | | 100 day DMA | 122.2 | | 150 day DMA | 133.77 | | 200 day DMA | 142 | EMA (exponential moving average) of Gtpl 540602
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.43 | 109.52 | 111.11 | | 12 day EMA | 109.58 | 110.19 | 110.89 | | 20 day EMA | 109.87 | 110.25 | 110.66 | | 35 day EMA | 110.31 | 110.55 | 110.8 | | 50 day EMA | 110.57 | 110.75 | 110.93 |
SMA (simple moving average) of Gtpl 540602
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.29 | 110.64 | 111.96 | | 12 day SMA | 109.73 | 110.03 | 110.45 | | 20 day SMA | 110.15 | 110.42 | 110.62 | | 35 day SMA | 109.49 | 109.5 | 109.58 | | 50 day SMA | 110.31 | 110.54 | 110.7 | | 100 day SMA | 122.2 | 122.55 | 122.89 | | 150 day SMA | 133.77 | 134.18 | 134.6 | | 200 day SMA | 142 | 142.34 | 142.69 |
|
|
