Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIContainer 540597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Container Strong Daily Stock price targets for Container 540597 are 53.89 and 53.89 | Daily Target 1 | 53.89 | | Daily Target 2 | 53.89 | | Daily Target 3 | 53.89 | | Daily Target 4 | 53.89 | | Daily Target 5 | 53.89 |
Daily price and volume Container
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
53.89 (-1.98%) |
53.89 |
53.89 - 53.89 |
0.693 times |
| Tue 29 April 2025 |
54.98 (-2%) |
54.98 |
54.98 - 54.98 |
0.5495 times |
| Mon 28 April 2025 |
56.10 (-1.99%) |
57.20 |
56.10 - 57.20 |
1.0493 times |
| Fri 25 April 2025 |
57.24 (-1.99%) |
57.24 |
57.24 - 57.24 |
1.6696 times |
| Thu 24 April 2025 |
58.40 (-3.95%) |
58.40 |
58.40 - 58.40 |
2.4797 times |
| Tue 22 April 2025 |
60.80 (3.77%) |
61.00 |
55.68 - 61.00 |
0.9905 times |
| Mon 21 April 2025 |
58.59 (4.89%) |
58.40 |
53.15 - 58.65 |
0.9671 times |
| Thu 17 April 2025 |
55.86 (5%) |
53.47 |
53.46 - 55.86 |
1.3716 times |
| Wed 16 April 2025 |
53.20 (4.99%) |
53.20 |
53.20 - 53.20 |
0.1545 times |
| Tue 15 April 2025 |
50.67 (0.54%) |
50.40 |
50.40 - 51.90 |
0.0752 times |
| Fri 11 April 2025 |
50.40 (3.79%) |
48.80 |
48.56 - 50.98 |
1.5291 times |
Weekly price and charts Container Strong weekly Stock price targets for Container 540597 are 52.24 and 55.55 | Weekly Target 1 | 51.68 | | Weekly Target 2 | 52.79 | | Weekly Target 3 | 54.993333333333 | | Weekly Target 4 | 56.1 | | Weekly Target 5 | 58.3 |
Weekly price and volumes for Container
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
53.89 (-5.85%) |
57.20 |
53.89 - 57.20 |
0.3766 times |
| Fri 25 April 2025 |
57.24 (2.47%) |
58.40 |
53.15 - 61.00 |
1.0035 times |
| Thu 17 April 2025 |
55.86 (10.83%) |
50.40 |
50.40 - 55.86 |
0.2631 times |
| Fri 11 April 2025 |
50.40 (0.3%) |
47.74 |
45.55 - 51.94 |
0.9648 times |
| Fri 04 April 2025 |
50.25 (11.35%) |
45.35 |
43.20 - 50.92 |
1.0961 times |
| Fri 28 March 2025 |
45.13 (-5.78%) |
46.00 |
43.46 - 50.28 |
2.9955 times |
| Fri 21 March 2025 |
47.90 (3.14%) |
45.10 |
43.94 - 50.00 |
2.3878 times |
| Thu 13 March 2025 |
46.44 (-5.13%) |
48.90 |
45.00 - 48.95 |
0.1743 times |
| Fri 07 March 2025 |
48.95 (1.92%) |
48.03 |
46.13 - 49.90 |
0.3226 times |
| Fri 28 February 2025 |
48.03 (-7.37%) |
50.95 |
48.02 - 50.95 |
0.4156 times |
| Fri 21 February 2025 |
51.85 (-5.5%) |
55.96 |
51.85 - 55.96 |
0.3219 times |
Monthly price and charts Container Strong monthly Stock price targets for Container 540597 are 48.55 and 66.35 | Monthly Target 1 | 34.9 | | Monthly Target 2 | 44.39 | | Monthly Target 3 | 52.696666666667 | | Monthly Target 4 | 62.19 | | Monthly Target 5 | 70.5 |
Monthly price and volumes Container
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
53.89 (19.41%) |
45.35 |
43.20 - 61.00 |
0.645 times |
| Fri 28 March 2025 |
45.13 (-6.04%) |
48.03 |
43.46 - 50.28 |
1.024 times |
| Fri 28 February 2025 |
48.03 (-23.76%) |
63.00 |
48.02 - 63.00 |
0.3125 times |
| Fri 31 January 2025 |
63.00 (-17.23%) |
74.59 |
53.30 - 74.59 |
3.4747 times |
| Tue 31 December 2024 |
76.11 (23.96%) |
62.62 |
61.37 - 85.86 |
1.2142 times |
| Fri 29 November 2024 |
61.40 (42.56%) |
43.93 |
43.93 - 61.40 |
2.9501 times |
| Thu 31 October 2024 |
43.07 (83.43%) |
24.65 |
24.65 - 43.07 |
0.2607 times |
| Mon 30 September 2024 |
23.48 (96.98%) |
11.92 |
11.92 - 23.48 |
0.1048 times |
| Mon 12 August 2024 |
11.92 (0%) |
11.92 |
11.92 - 11.92 |
0.0013 times |
| Mon 29 July 2024 |
11.92 (4.93%) |
11.36 |
11.36 - 11.92 |
0.0127 times |
| Tue 18 June 2024 |
11.36 (4.99%) |
10.82 |
10.82 - 11.36 |
0.0291 times |
DMA SMA EMA moving averages of Container 540597
DMA (daily moving average) of Container 540597
| DMA period | DMA value | | 5 day DMA | 56.12 | | 12 day DMA | 54.89 | | 20 day DMA | 51.63 | | 35 day DMA | 49.91 | | 50 day DMA | 51.07 | | 100 day DMA | 59.3 | | 150 day DMA | 51.14 | | 200 day DMA | 40.8 | EMA (exponential moving average) of Container 540597
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.45 | 56.23 | 56.85 | | 12 day EMA | 54.54 | 54.66 | 54.6 | | 20 day EMA | 53.24 | 53.17 | 52.98 | | 35 day EMA | 52.76 | 52.69 | 52.55 | | 50 day EMA | 52.42 | 52.36 | 52.25 |
SMA (simple moving average) of Container 540597
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.12 | 57.5 | 58.23 | | 12 day SMA | 54.89 | 54.52 | 54.13 | | 20 day SMA | 51.63 | 51.33 | 50.93 | | 35 day SMA | 49.91 | 49.77 | 49.63 | | 50 day SMA | 51.07 | 51.19 | 51.32 | | 100 day SMA | 59.3 | 59.34 | 59.36 | | 150 day SMA | 51.14 | 50.86 | 50.57 | | 200 day SMA | 40.8 | 40.57 | 40.33 |
|
|
