Eris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEris 540596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eris Strong Daily Stock price targets for Eris 540596 are 1365.28 and 1389.83 | Daily Target 1 | 1359.8 | | Daily Target 2 | 1370.75 | | Daily Target 3 | 1384.35 | | Daily Target 4 | 1395.3 | | Daily Target 5 | 1408.9 |
Daily price and volume Eris
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1381.70 (-1.11%) |
1397.45 |
1373.40 - 1397.95 |
0.2324 times |
Wed 16 April 2025 |
1397.20 (1.32%) |
1402.85 |
1359.10 - 1402.90 |
0.291 times |
Tue 15 April 2025 |
1379.05 (-0.39%) |
1414.90 |
1366.40 - 1414.90 |
0.5579 times |
Fri 11 April 2025 |
1384.50 (1.5%) |
1386.00 |
1324.20 - 1396.00 |
2.7943 times |
Wed 09 April 2025 |
1364.05 (3.25%) |
1280.05 |
1280.00 - 1376.50 |
1.38 times |
Tue 08 April 2025 |
1321.05 (0.1%) |
1292.50 |
1259.20 - 1335.00 |
0.903 times |
Fri 04 April 2025 |
1319.70 (-3.97%) |
1349.10 |
1308.20 - 1367.10 |
0.6457 times |
Wed 02 April 2025 |
1374.20 (-1.2%) |
1375.85 |
1365.15 - 1398.30 |
0.5889 times |
Tue 01 April 2025 |
1390.90 (-1.81%) |
1392.45 |
1378.90 - 1407.95 |
0.3123 times |
Fri 28 March 2025 |
1416.50 (7.95%) |
1383.05 |
1383.05 - 1424.95 |
2.2947 times |
Wed 26 March 2025 |
1312.20 (-3.12%) |
1357.50 |
1308.40 - 1357.50 |
0.1948 times |
Weekly price and charts Eris Strong weekly Stock price targets for Eris 540596 are 1342.5 and 1398.3 | Weekly Target 1 | 1329.43 | | Weekly Target 2 | 1355.57 | | Weekly Target 3 | 1385.2333333333 | | Weekly Target 4 | 1411.37 | | Weekly Target 5 | 1441.03 |
Weekly price and volumes for Eris
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1381.70 (-0.2%) |
1414.90 |
1359.10 - 1414.90 |
0.1633 times |
Fri 11 April 2025 |
1384.50 (4.91%) |
1292.50 |
1259.20 - 1396.00 |
0.767 times |
Fri 04 April 2025 |
1319.70 (-6.83%) |
1392.45 |
1308.20 - 1407.95 |
0.2337 times |
Fri 28 March 2025 |
1416.50 (1.92%) |
1430.00 |
1308.40 - 1430.00 |
0.5727 times |
Fri 21 March 2025 |
1389.85 (10.62%) |
1201.05 |
1201.05 - 1498.70 |
3.6049 times |
Thu 13 March 2025 |
1256.40 (-1.41%) |
1273.95 |
1225.00 - 1305.00 |
0.7502 times |
Fri 07 March 2025 |
1274.40 (7.94%) |
1160.05 |
1140.00 - 1315.00 |
0.5409 times |
Fri 28 February 2025 |
1180.70 (-7.75%) |
1262.00 |
1158.85 - 1285.00 |
0.704 times |
Fri 21 February 2025 |
1279.85 (2.34%) |
1219.30 |
1212.05 - 1299.95 |
0.6741 times |
Fri 14 February 2025 |
1250.55 (-15.31%) |
1494.95 |
1225.00 - 1494.95 |
1.9892 times |
Fri 07 February 2025 |
1476.70 (20.21%) |
1221.00 |
1181.20 - 1499.00 |
4.3174 times |
Monthly price and charts Eris Strong monthly Stock price targets for Eris 540596 are 1242.6 and 1398.3 | Monthly Target 1 | 1196.23 | | Monthly Target 2 | 1288.97 | | Monthly Target 3 | 1351.9333333333 | | Monthly Target 4 | 1444.67 | | Monthly Target 5 | 1507.63 |
Monthly price and volumes Eris
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1381.70 (-2.46%) |
1392.45 |
1259.20 - 1414.90 |
0.1202 times |
Fri 28 March 2025 |
1416.50 (19.97%) |
1160.05 |
1140.00 - 1498.70 |
0.5646 times |
Fri 28 February 2025 |
1180.70 (-3.88%) |
1221.00 |
1158.85 - 1499.00 |
0.7933 times |
Fri 31 January 2025 |
1228.40 (-10.63%) |
1376.65 |
1130.05 - 1399.00 |
0.3947 times |
Tue 31 December 2024 |
1374.55 (-4.57%) |
1440.15 |
1310.05 - 1593.00 |
0.6639 times |
Fri 29 November 2024 |
1440.45 (9.04%) |
1324.00 |
1287.50 - 1498.25 |
0.3699 times |
Thu 31 October 2024 |
1321.00 (-0.66%) |
1334.45 |
1220.00 - 1438.90 |
0.7284 times |
Mon 30 September 2024 |
1329.80 (-4.32%) |
1403.30 |
1249.00 - 1521.05 |
1.1856 times |
Fri 30 August 2024 |
1389.90 (22.6%) |
1150.00 |
1035.00 - 1398.00 |
4.5357 times |
Wed 31 July 2024 |
1133.70 (10.65%) |
1025.40 |
988.95 - 1138.00 |
0.6438 times |
Fri 28 June 2024 |
1024.55 (11.83%) |
915.60 |
815.50 - 1066.00 |
1.2217 times |
DMA SMA EMA moving averages of Eris 540596
DMA (daily moving average) of Eris 540596
| DMA period | DMA value | | 5 day DMA | 1381.3 | | 12 day DMA | 1366.29 | | 20 day DMA | 1346.27 | | 35 day DMA | 1302.74 | | 50 day DMA | 1299.32 | | 100 day DMA | 1332.07 | | 150 day DMA | 1339.12 | | 200 day DMA | 1284.64 | EMA (exponential moving average) of Eris 540596
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1378.89 | 1377.49 | 1367.64 | | 12 day EMA | 1363.83 | 1360.58 | 1353.92 | | 20 day EMA | 1346.56 | 1342.86 | 1337.14 | | 35 day EMA | 1325.61 | 1322.31 | 1317.9 | | 50 day EMA | 1301.11 | 1297.82 | 1293.77 |
SMA (simple moving average) of Eris 540596
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1381.3 | 1369.17 | 1353.67 | | 12 day SMA | 1366.29 | 1364.23 | 1363.61 | | 20 day SMA | 1346.27 | 1340.58 | 1334.38 | | 35 day SMA | 1302.74 | 1299.02 | 1294.83 | | 50 day SMA | 1299.32 | 1294.61 | 1290.78 | | 100 day SMA | 1332.07 | 1331.54 | 1331.25 | | 150 day SMA | 1339.12 | 1339.37 | 1339.32 | | 200 day SMA | 1284.64 | 1282.89 | 1281.12 |
|
|
