Eris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEris 540596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eris Strong Daily Stock price targets for Eris 540596 are 1559.23 and 1607.58 | Daily Target 1 | 1550.37 | | Daily Target 2 | 1568.08 | | Daily Target 3 | 1598.7166666667 | | Daily Target 4 | 1616.43 | | Daily Target 5 | 1647.07 |
Daily price and volume Eris
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1585.80 (-0.9%) |
1629.35 |
1581.00 - 1629.35 |
0.296 times |
Mon 20 October 2025 |
1600.20 (0.26%) |
1596.00 |
1520.60 - 1608.55 |
2.6519 times |
Fri 17 October 2025 |
1596.00 (0.66%) |
1573.55 |
1573.55 - 1608.05 |
1.1693 times |
Thu 16 October 2025 |
1585.60 (0.03%) |
1585.15 |
1574.10 - 1595.00 |
1.3017 times |
Wed 15 October 2025 |
1585.15 (-0.88%) |
1582.05 |
1580.20 - 1615.55 |
0.5051 times |
Tue 14 October 2025 |
1599.20 (-0.62%) |
1637.50 |
1575.00 - 1637.50 |
0.8849 times |
Mon 13 October 2025 |
1609.10 (0.8%) |
1537.70 |
1537.70 - 1616.20 |
1.8036 times |
Fri 10 October 2025 |
1596.40 (0.38%) |
1626.95 |
1589.00 - 1626.95 |
0.3468 times |
Thu 09 October 2025 |
1590.35 (-0.58%) |
1604.40 |
1585.05 - 1615.50 |
0.5982 times |
Wed 08 October 2025 |
1599.55 (0.24%) |
1590.25 |
1585.05 - 1604.05 |
0.4427 times |
Tue 07 October 2025 |
1595.75 (-0.72%) |
1607.35 |
1587.25 - 1626.05 |
0.8278 times |
Weekly price and charts Eris Strong weekly Stock price targets for Eris 540596 are 1498.83 and 1607.58 | Weekly Target 1 | 1469.83 | | Weekly Target 2 | 1527.82 | | Weekly Target 3 | 1578.5833333333 | | Weekly Target 4 | 1636.57 | | Weekly Target 5 | 1687.33 |
Weekly price and volumes for Eris
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1585.80 (-0.64%) |
1596.00 |
1520.60 - 1629.35 |
0.5843 times |
Fri 17 October 2025 |
1596.00 (-0.03%) |
1537.70 |
1537.70 - 1637.50 |
1.1227 times |
Fri 10 October 2025 |
1596.40 (0.25%) |
1592.40 |
1583.05 - 1626.95 |
0.5699 times |
Fri 03 October 2025 |
1592.40 (0.48%) |
1587.05 |
1565.85 - 1679.95 |
0.6707 times |
Fri 26 September 2025 |
1584.75 (-3.42%) |
1631.45 |
1576.95 - 1657.40 |
0.7829 times |
Fri 19 September 2025 |
1640.80 (-2.14%) |
1670.05 |
1605.65 - 1691.30 |
1.5626 times |
Fri 12 September 2025 |
1676.60 (-2.99%) |
1726.00 |
1654.05 - 1736.10 |
0.783 times |
Fri 05 September 2025 |
1728.25 (-3.97%) |
1790.05 |
1723.25 - 1805.20 |
0.6763 times |
Fri 29 August 2025 |
1799.65 (1.74%) |
1741.45 |
1728.90 - 1819.25 |
1.1307 times |
Fri 22 August 2025 |
1768.90 (4.98%) |
1785.50 |
1702.95 - 1815.00 |
2.1169 times |
Thu 14 August 2025 |
1685.05 (-2.05%) |
1719.80 |
1630.00 - 1743.90 |
1.3198 times |
Monthly price and charts Eris Strong monthly Stock price targets for Eris 540596 are 1473.53 and 1632.88 | Monthly Target 1 | 1436.1 | | Monthly Target 2 | 1510.95 | | Monthly Target 3 | 1595.45 | | Monthly Target 4 | 1670.3 | | Monthly Target 5 | 1754.8 |
Monthly price and volumes Eris
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1585.80 (-0.17%) |
1649.95 |
1520.60 - 1679.95 |
0.2448 times |
Tue 30 September 2025 |
1588.50 (-11.73%) |
1790.05 |
1565.85 - 1805.20 |
0.3833 times |
Fri 29 August 2025 |
1799.65 (-0.13%) |
1812.85 |
1630.00 - 1854.00 |
0.9422 times |
Thu 31 July 2025 |
1802.05 (6.97%) |
1671.25 |
1611.80 - 1887.65 |
0.8559 times |
Mon 30 June 2025 |
1684.60 (6.5%) |
1550.25 |
1538.80 - 1909.55 |
2.5649 times |
Fri 30 May 2025 |
1581.85 (10.41%) |
1432.75 |
1335.05 - 1662.00 |
1.4843 times |
Wed 30 April 2025 |
1432.70 (1.14%) |
1392.45 |
1259.20 - 1521.70 |
0.4521 times |
Fri 28 March 2025 |
1416.50 (19.97%) |
1160.05 |
1140.00 - 1498.70 |
0.9897 times |
Fri 28 February 2025 |
1180.70 (-3.88%) |
1221.00 |
1158.85 - 1499.00 |
1.3908 times |
Fri 31 January 2025 |
1228.40 (-10.63%) |
1376.65 |
1130.05 - 1399.00 |
0.6919 times |
Tue 31 December 2024 |
1374.55 (-4.57%) |
1440.15 |
1310.05 - 1593.00 |
1.1639 times |
DMA SMA EMA moving averages of Eris 540596
DMA (daily moving average) of Eris 540596
| DMA period | DMA value | | 5 day DMA | 1590.55 | | 12 day DMA | 1595.87 | | 20 day DMA | 1599.94 | | 35 day DMA | 1641.32 | | 50 day DMA | 1672.97 | | 100 day DMA | 1696.01 | | 150 day DMA | 1600.33 | | 200 day DMA | 1520.04 | EMA (exponential moving average) of Eris 540596
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1592.37 | 1595.65 | 1593.38 | | 12 day EMA | 1597.79 | 1599.97 | 1599.93 | | 20 day EMA | 1609.7 | 1612.22 | 1613.49 | | 35 day EMA | 1639.26 | 1642.41 | 1644.9 | | 50 day EMA | 1672.5 | 1676.04 | 1679.13 |
SMA (simple moving average) of Eris 540596
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1590.55 | 1593.23 | 1595.01 | | 12 day SMA | 1595.87 | 1596.42 | 1598.3 | | 20 day SMA | 1599.94 | 1602.78 | 1604.81 | | 35 day SMA | 1641.32 | 1646.82 | 1652.52 | | 50 day SMA | 1672.97 | 1675.14 | 1677.65 | | 100 day SMA | 1696.01 | 1696.28 | 1695.98 | | 150 day SMA | 1600.33 | 1597.94 | 1595.26 | | 200 day SMA | 1520.04 | 1518.78 | 1517.67 |
|
|
