Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejasnet Strong Daily Stock price targets for Tejasnet 540595 are 683.35 and 714.15 | Daily Target 1 | 676.15 | | Daily Target 2 | 690.55 | | Daily Target 3 | 706.95 | | Daily Target 4 | 721.35 | | Daily Target 5 | 737.75 |
Daily price and volume Tejasnet
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
704.95 (0.36%) |
708.00 |
692.55 - 723.35 |
1.0478 times |
| Wed 30 April 2025 |
702.45 (-3.69%) |
744.60 |
696.00 - 744.60 |
0.7683 times |
| Tue 29 April 2025 |
729.35 (-2.45%) |
751.40 |
727.00 - 771.70 |
1.6256 times |
| Mon 28 April 2025 |
747.65 (-13.05%) |
726.10 |
726.10 - 785.00 |
3.8425 times |
| Fri 25 April 2025 |
859.85 (-2.89%) |
885.50 |
836.40 - 892.35 |
0.3943 times |
| Thu 24 April 2025 |
885.45 (-0.66%) |
896.85 |
875.75 - 903.00 |
0.4801 times |
| Tue 22 April 2025 |
891.30 (4.06%) |
864.50 |
859.30 - 914.50 |
0.8177 times |
| Mon 21 April 2025 |
856.55 (-0.06%) |
860.35 |
848.50 - 870.85 |
0.2178 times |
| Thu 17 April 2025 |
857.10 (-0.72%) |
865.05 |
846.05 - 867.40 |
0.3522 times |
| Wed 16 April 2025 |
863.35 (0.21%) |
857.05 |
857.05 - 882.75 |
0.4537 times |
| Tue 15 April 2025 |
861.50 (2.98%) |
859.95 |
845.35 - 869.00 |
0.2047 times |
Weekly price and charts Tejasnet Strong weekly Stock price targets for Tejasnet 540595 are 652.53 and 744.98 | Weekly Target 1 | 635.05 | | Weekly Target 2 | 670 | | Weekly Target 3 | 727.5 | | Weekly Target 4 | 762.45 | | Weekly Target 5 | 819.95 |
Weekly price and volumes for Tejasnet
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
704.95 (-18.01%) |
726.10 |
692.55 - 785.00 |
2.5562 times |
| Fri 25 April 2025 |
859.85 (0.32%) |
860.35 |
836.40 - 914.50 |
0.6702 times |
| Thu 17 April 2025 |
857.10 (2.45%) |
859.95 |
845.35 - 882.75 |
0.3546 times |
| Fri 11 April 2025 |
836.60 (-0.59%) |
824.60 |
798.70 - 852.25 |
0.5946 times |
| Fri 04 April 2025 |
841.60 (10.74%) |
759.95 |
759.85 - 883.60 |
0.9056 times |
| Fri 28 March 2025 |
759.95 (-5.04%) |
812.85 |
747.00 - 844.70 |
0.9017 times |
| Fri 21 March 2025 |
800.25 (21.22%) |
667.40 |
647.00 - 835.75 |
1.8585 times |
| Thu 13 March 2025 |
660.15 (-10.4%) |
742.10 |
658.00 - 744.10 |
0.5227 times |
| Fri 07 March 2025 |
736.80 (3.5%) |
719.70 |
680.55 - 761.00 |
0.8525 times |
| Fri 28 February 2025 |
711.85 (-10.93%) |
790.50 |
702.00 - 793.50 |
0.7834 times |
| Fri 21 February 2025 |
799.20 (2.34%) |
782.95 |
748.00 - 846.85 |
0.6847 times |
Monthly price and charts Tejasnet Strong monthly Stock price targets for Tejasnet 540595 are 683.35 and 714.15 | Monthly Target 1 | 676.15 | | Monthly Target 2 | 690.55 | | Monthly Target 3 | 706.95 | | Monthly Target 4 | 721.35 | | Monthly Target 5 | 737.75 |
Monthly price and volumes Tejasnet
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
704.95 (0.36%) |
708.00 |
692.55 - 723.35 |
0.1554 times |
| Wed 30 April 2025 |
702.45 (-7.57%) |
759.95 |
696.00 - 914.50 |
1.9922 times |
| Fri 28 March 2025 |
759.95 (6.76%) |
719.70 |
647.00 - 844.70 |
1.7479 times |
| Fri 28 February 2025 |
711.85 (-22.32%) |
869.05 |
702.00 - 909.00 |
1.0665 times |
| Fri 31 January 2025 |
916.40 (-22.61%) |
1171.00 |
822.70 - 1220.00 |
1.1358 times |
| Tue 31 December 2024 |
1184.20 (-10.27%) |
1319.70 |
1155.05 - 1403.15 |
0.6396 times |
| Fri 29 November 2024 |
1319.70 (-1.63%) |
1358.40 |
1235.00 - 1459.80 |
1.1397 times |
| Thu 31 October 2024 |
1341.60 (12.01%) |
1197.85 |
1105.10 - 1427.55 |
1.4074 times |
| Mon 30 September 2024 |
1197.80 (-9.13%) |
1334.00 |
1188.05 - 1349.55 |
0.2525 times |
| Fri 30 August 2024 |
1318.20 (6.24%) |
1250.05 |
1107.00 - 1350.70 |
0.463 times |
| Wed 31 July 2024 |
1240.75 (-12.02%) |
1423.65 |
1224.65 - 1476.10 |
0.5852 times |
DMA SMA EMA moving averages of Tejasnet 540595
DMA (daily moving average) of Tejasnet 540595
| DMA period | DMA value | | 5 day DMA | 748.85 | | 12 day DMA | 816.34 | | 20 day DMA | 808.36 | | 35 day DMA | 769.06 | | 50 day DMA | 776.96 | | 100 day DMA | 960.51 | | 150 day DMA | 1059.28 | | 200 day DMA | 1120.69 | EMA (exponential moving average) of Tejasnet 540595
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 744.33 | 764.01 | 794.79 | | 12 day EMA | 783.48 | 797.75 | 815.07 | | 20 day EMA | 790.32 | 799.3 | 809.49 | | 35 day EMA | 794.2 | 799.45 | 805.16 | | 50 day EMA | 782.27 | 785.42 | 788.8 |
SMA (simple moving average) of Tejasnet 540595
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 748.85 | 784.95 | 822.72 | | 12 day SMA | 816.34 | 824.89 | 834.74 | | 20 day SMA | 808.36 | 814.23 | 819.12 | | 35 day SMA | 769.06 | 769.26 | 770.39 | | 50 day SMA | 776.96 | 780.29 | 784.06 | | 100 day SMA | 960.51 | 966.91 | 973.22 | | 150 day SMA | 1059.28 | 1062.98 | 1066.73 | | 200 day SMA | 1120.69 | 1124.34 | 1127.96 |
|
|
