Riddhicorp 540590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRiddhicorp 540590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Riddhicorp Strong Daily Stock price targets for Riddhicorp 540590 are 62.99 and 65.18 | Daily Target 1 | 61.46 | | Daily Target 2 | 62.32 | | Daily Target 3 | 63.653333333333 | | Daily Target 4 | 64.51 | | Daily Target 5 | 65.84 |
Daily price and volume Riddhicorp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
63.17 (-1.28%) |
63.10 |
62.80 - 64.99 |
2.1127 times |
| Tue 29 April 2025 |
63.99 (0.64%) |
64.00 |
62.00 - 65.90 |
1.293 times |
| Mon 28 April 2025 |
63.58 (-3.51%) |
61.00 |
61.00 - 68.74 |
1.8523 times |
| Fri 25 April 2025 |
65.89 (-0.86%) |
65.25 |
62.58 - 66.38 |
0.1438 times |
| Thu 24 April 2025 |
66.46 (-1.28%) |
67.99 |
66.00 - 67.99 |
0.7871 times |
| Tue 22 April 2025 |
67.32 (0.33%) |
68.69 |
66.00 - 68.69 |
0.9662 times |
| Mon 21 April 2025 |
67.10 (0.75%) |
64.61 |
64.61 - 68.46 |
0.8336 times |
| Thu 17 April 2025 |
66.60 (0.05%) |
67.49 |
66.00 - 67.49 |
0.3211 times |
| Wed 16 April 2025 |
66.57 (1.14%) |
63.70 |
63.70 - 68.99 |
1.4247 times |
| Tue 15 April 2025 |
65.82 (-0.71%) |
63.06 |
63.06 - 69.44 |
0.2655 times |
| Fri 11 April 2025 |
66.29 (0.76%) |
67.00 |
65.50 - 67.85 |
0.8248 times |
Weekly price and charts Riddhicorp Strong weekly Stock price targets for Riddhicorp 540590 are 62.09 and 69.83 | Weekly Target 1 | 56.56 | | Weekly Target 2 | 59.87 | | Weekly Target 3 | 64.303333333333 | | Weekly Target 4 | 67.61 | | Weekly Target 5 | 72.04 |
Weekly price and volumes for Riddhicorp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
63.17 (-4.13%) |
61.00 |
61.00 - 68.74 |
0.5938 times |
| Fri 25 April 2025 |
65.89 (-1.07%) |
64.61 |
62.58 - 68.69 |
0.3083 times |
| Thu 17 April 2025 |
66.60 (0.47%) |
63.06 |
63.06 - 69.44 |
0.2271 times |
| Fri 11 April 2025 |
66.29 (1.64%) |
64.00 |
61.83 - 67.92 |
0.2441 times |
| Fri 04 April 2025 |
65.22 (7.27%) |
62.32 |
60.24 - 69.79 |
0.4069 times |
| Fri 28 March 2025 |
60.80 (-6.03%) |
65.76 |
59.00 - 65.76 |
1.8159 times |
| Fri 21 March 2025 |
64.70 (-1.15%) |
68.45 |
62.60 - 70.45 |
1.4186 times |
| Thu 13 March 2025 |
65.45 (-2.39%) |
68.49 |
62.10 - 68.70 |
3.1728 times |
| Fri 07 March 2025 |
67.05 (11.71%) |
59.00 |
57.70 - 69.30 |
0.9933 times |
| Fri 28 February 2025 |
60.02 (-3.18%) |
65.80 |
58.00 - 65.80 |
0.8192 times |
| Fri 21 February 2025 |
61.99 (-2.52%) |
66.00 |
58.76 - 68.80 |
1.4507 times |
Monthly price and charts Riddhicorp Strong monthly Stock price targets for Riddhicorp 540590 are 61.71 and 71.26 | Monthly Target 1 | 54.85 | | Monthly Target 2 | 59.01 | | Monthly Target 3 | 64.4 | | Monthly Target 4 | 68.56 | | Monthly Target 5 | 73.95 |
Monthly price and volumes Riddhicorp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
63.17 (3.9%) |
62.32 |
60.24 - 69.79 |
0.2907 times |
| Fri 28 March 2025 |
60.80 (1.3%) |
59.00 |
57.70 - 70.45 |
1.2085 times |
| Fri 28 February 2025 |
60.02 (-14.1%) |
69.90 |
58.00 - 71.99 |
0.5015 times |
| Fri 31 January 2025 |
69.87 (-3.44%) |
72.20 |
64.01 - 79.00 |
0.7394 times |
| Tue 31 December 2024 |
72.36 (16.45%) |
63.85 |
60.00 - 75.80 |
0.8021 times |
| Fri 29 November 2024 |
62.14 (2.51%) |
62.99 |
57.00 - 67.48 |
0.6548 times |
| Thu 31 October 2024 |
60.62 (-15.49%) |
71.00 |
58.55 - 75.00 |
0.6514 times |
| Mon 30 September 2024 |
71.73 (-9.35%) |
81.99 |
70.00 - 82.17 |
1.1019 times |
| Fri 30 August 2024 |
79.13 (-3.9%) |
83.90 |
69.99 - 89.79 |
2.5387 times |
| Wed 31 July 2024 |
82.34 (-0.69%) |
84.60 |
73.00 - 86.00 |
1.511 times |
| Fri 28 June 2024 |
82.91 (-5.3%) |
89.45 |
80.00 - 98.99 |
0.9181 times |
DMA SMA EMA moving averages of Riddhicorp 540590
DMA (daily moving average) of Riddhicorp 540590
| DMA period | DMA value | | 5 day DMA | 64.62 | | 12 day DMA | 65.72 | | 20 day DMA | 65.12 | | 35 day DMA | 64.5 | | 50 day DMA | 64.32 | | 100 day DMA | 66.12 | | 150 day DMA | 66.97 | | 200 day DMA | 70.06 | EMA (exponential moving average) of Riddhicorp 540590
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.38 | 64.98 | 65.47 | | 12 day EMA | 65.05 | 65.39 | 65.65 | | 20 day EMA | 65.1 | 65.3 | 65.44 | | 35 day EMA | 65.01 | 65.12 | 65.19 | | 50 day EMA | 64.76 | 64.82 | 64.85 |
SMA (simple moving average) of Riddhicorp 540590
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.62 | 65.45 | 66.07 | | 12 day SMA | 65.72 | 65.95 | 66.05 | | 20 day SMA | 65.12 | 65.2 | 65.2 | | 35 day SMA | 64.5 | 64.46 | 64.38 | | 50 day SMA | 64.32 | 64.44 | 64.54 | | 100 day SMA | 66.12 | 66.09 | 66.04 | | 150 day SMA | 66.97 | 67.08 | 67.19 | | 200 day SMA | 70.06 | 70.16 | 70.26 |
|
|
