Starcement 540575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarcement 540575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starcement Strong Daily Stock price targets for Starcement 540575 are 222.13 and 224.78 | Daily Target 1 | 220.03 | | Daily Target 2 | 221.57 | | Daily Target 3 | 222.68333333333 | | Daily Target 4 | 224.22 | | Daily Target 5 | 225.33 |
Daily price and volume Starcement
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
223.10 (0.31%) |
221.70 |
221.15 - 223.80 |
0.6875 times |
Thu 04 December 2025 |
222.40 (0.23%) |
221.90 |
220.65 - 223.80 |
1.0576 times |
Wed 03 December 2025 |
221.90 (-1.31%) |
225.80 |
221.40 - 226.05 |
0.8452 times |
Tue 02 December 2025 |
224.85 (-0.97%) |
226.20 |
223.55 - 226.45 |
1.442 times |
Mon 01 December 2025 |
227.05 (0.75%) |
225.00 |
224.95 - 228.90 |
0.6958 times |
Fri 28 November 2025 |
225.35 (-0.73%) |
227.00 |
224.80 - 227.65 |
0.5417 times |
Thu 27 November 2025 |
227.00 (-1.09%) |
232.00 |
226.00 - 232.00 |
0.5303 times |
Wed 26 November 2025 |
229.50 (1.35%) |
227.40 |
225.10 - 230.90 |
0.9467 times |
Tue 25 November 2025 |
226.45 (0.94%) |
223.75 |
223.75 - 227.65 |
2.3656 times |
Mon 24 November 2025 |
224.35 (-0.11%) |
224.60 |
221.80 - 226.55 |
0.8875 times |
Fri 21 November 2025 |
224.60 (-1.99%) |
227.05 |
222.95 - 230.40 |
0.9604 times |
Weekly price and charts Starcement Strong weekly Stock price targets for Starcement 540575 are 217.75 and 226 | Weekly Target 1 | 215.97 | | Weekly Target 2 | 219.53 | | Weekly Target 3 | 224.21666666667 | | Weekly Target 4 | 227.78 | | Weekly Target 5 | 232.47 |
Weekly price and volumes for Starcement
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
223.10 (-1%) |
225.00 |
220.65 - 228.90 |
0.6286 times |
Fri 28 November 2025 |
225.35 (0.33%) |
224.60 |
221.80 - 232.00 |
0.7009 times |
Fri 21 November 2025 |
224.60 (-4%) |
231.25 |
222.95 - 237.95 |
0.9711 times |
Fri 14 November 2025 |
233.95 (-5.32%) |
245.45 |
232.10 - 246.65 |
1.3125 times |
Fri 07 November 2025 |
247.10 (-3.76%) |
260.05 |
240.70 - 269.60 |
1.9771 times |
Fri 31 October 2025 |
256.75 (0.67%) |
251.00 |
250.40 - 260.00 |
0.9488 times |
Thu 23 October 2025 |
255.05 (-1.16%) |
258.05 |
254.00 - 264.20 |
0.499 times |
Fri 17 October 2025 |
258.05 (-2.71%) |
264.25 |
255.15 - 272.50 |
0.8233 times |
Fri 10 October 2025 |
265.25 (4.31%) |
252.90 |
250.20 - 270.30 |
1.4695 times |
Fri 03 October 2025 |
254.30 (0.43%) |
253.00 |
250.20 - 262.50 |
0.6694 times |
Fri 26 September 2025 |
253.20 (-7.3%) |
279.50 |
252.05 - 279.50 |
0.8459 times |
Monthly price and charts Starcement Strong monthly Stock price targets for Starcement 540575 are 217.75 and 226 | Monthly Target 1 | 215.97 | | Monthly Target 2 | 219.53 | | Monthly Target 3 | 224.21666666667 | | Monthly Target 4 | 227.78 | | Monthly Target 5 | 232.47 |
Monthly price and volumes Starcement
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
223.10 (-1%) |
225.00 |
220.65 - 228.90 |
0.088 times |
Fri 28 November 2025 |
225.35 (-12.23%) |
260.05 |
221.80 - 269.60 |
0.6946 times |
Fri 31 October 2025 |
256.75 (0.86%) |
256.80 |
250.20 - 272.50 |
0.5546 times |
Tue 30 September 2025 |
254.55 (-10.72%) |
285.15 |
250.65 - 308.10 |
1.0306 times |
Fri 29 August 2025 |
285.10 (19.19%) |
242.90 |
240.00 - 299.80 |
4.1882 times |
Thu 31 July 2025 |
239.20 (12.51%) |
213.50 |
208.15 - 243.70 |
1.0424 times |
Mon 30 June 2025 |
212.60 (-2.12%) |
218.70 |
207.85 - 221.20 |
0.3957 times |
Fri 30 May 2025 |
217.20 (-0.28%) |
219.80 |
196.70 - 239.85 |
1.0057 times |
Wed 30 April 2025 |
217.80 (1.3%) |
214.20 |
212.55 - 232.60 |
0.4894 times |
Fri 28 March 2025 |
215.00 (6.36%) |
202.40 |
199.90 - 223.15 |
0.5109 times |
Fri 28 February 2025 |
202.15 (-5.25%) |
205.55 |
197.45 - 225.00 |
1.0815 times |
DMA SMA EMA moving averages of Starcement 540575
DMA (daily moving average) of Starcement 540575
| DMA period | DMA value | | 5 day DMA | 223.86 | | 12 day DMA | 225.48 | | 20 day DMA | 230.6 | | 35 day DMA | 241.88 | | 50 day DMA | 247.75 | | 100 day DMA | 254.72 | | 150 day DMA | 242.23 | | 200 day DMA | 234.96 | EMA (exponential moving average) of Starcement 540575
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 223.71 | 224.02 | 224.83 | | 12 day EMA | 226.86 | 227.54 | 228.47 | | 20 day EMA | 231.35 | 232.22 | 233.25 | | 35 day EMA | 238.89 | 239.82 | 240.85 | | 50 day EMA | 247.39 | 248.38 | 249.44 |
SMA (simple moving average) of Starcement 540575
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 223.86 | 224.31 | 225.23 | | 12 day SMA | 225.48 | 225.98 | 227.08 | | 20 day SMA | 230.6 | 231.74 | 233.16 | | 35 day SMA | 241.88 | 243.12 | 244.34 | | 50 day SMA | 247.75 | 248.75 | 249.7 | | 100 day SMA | 254.72 | 254.61 | 254.51 | | 150 day SMA | 242.23 | 242.22 | 242.19 | | 200 day SMA | 234.96 | 234.88 | 234.83 |
|
|
