Starcement 540575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarcement 540575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starcement Strong Daily Stock price targets for Starcement 540575 are 213.9 and 219.9 | Daily Target 1 | 212.6 | | Daily Target 2 | 215.2 | | Daily Target 3 | 218.6 | | Daily Target 4 | 221.2 | | Daily Target 5 | 224.6 |
Daily price and volume Starcement
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
217.80 (-1.02%) |
222.00 |
216.00 - 222.00 |
1.0852 times |
| Tue 29 April 2025 |
220.05 (-0.88%) |
223.80 |
218.45 - 224.40 |
0.3711 times |
| Mon 28 April 2025 |
222.00 (1.67%) |
216.55 |
216.55 - 224.50 |
1.5108 times |
| Fri 25 April 2025 |
218.35 (-2.63%) |
221.05 |
215.00 - 225.15 |
1.7465 times |
| Thu 24 April 2025 |
224.25 (-2.48%) |
224.70 |
223.00 - 225.65 |
0.7207 times |
| Tue 22 April 2025 |
229.95 (-0.73%) |
231.70 |
227.85 - 231.75 |
0.9665 times |
| Mon 21 April 2025 |
231.65 (4%) |
220.50 |
220.50 - 232.60 |
1.0933 times |
| Thu 17 April 2025 |
222.75 (0.5%) |
224.95 |
220.50 - 224.95 |
0.6605 times |
| Wed 16 April 2025 |
221.65 (-0.83%) |
219.05 |
219.05 - 224.10 |
0.4942 times |
| Tue 15 April 2025 |
223.50 (1.38%) |
219.25 |
219.25 - 226.80 |
1.3512 times |
| Fri 11 April 2025 |
220.45 (1.75%) |
216.60 |
216.60 - 221.15 |
0.4083 times |
Weekly price and charts Starcement Strong weekly Stock price targets for Starcement 540575 are 216.9 and 225.4 | Weekly Target 1 | 210.93 | | Weekly Target 2 | 214.37 | | Weekly Target 3 | 219.43333333333 | | Weekly Target 4 | 222.87 | | Weekly Target 5 | 227.93 |
Weekly price and volumes for Starcement
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
217.80 (-0.25%) |
216.55 |
216.00 - 224.50 |
0.7928 times |
| Fri 25 April 2025 |
218.35 (-1.98%) |
220.50 |
215.00 - 232.60 |
1.2097 times |
| Thu 17 April 2025 |
222.75 (1.04%) |
219.25 |
219.05 - 226.80 |
0.6696 times |
| Fri 11 April 2025 |
220.45 (0.62%) |
223.80 |
215.15 - 223.80 |
0.6585 times |
| Fri 04 April 2025 |
219.10 (1.91%) |
214.20 |
212.55 - 220.50 |
0.7308 times |
| Fri 28 March 2025 |
215.00 (0.19%) |
213.05 |
212.00 - 223.15 |
0.7274 times |
| Fri 21 March 2025 |
214.60 (4.66%) |
205.05 |
203.20 - 216.00 |
1.3194 times |
| Thu 13 March 2025 |
205.05 (-4.36%) |
214.05 |
202.30 - 216.95 |
0.6565 times |
| Fri 07 March 2025 |
214.40 (6.06%) |
202.40 |
199.90 - 218.65 |
1.5367 times |
| Fri 28 February 2025 |
202.15 (-2.37%) |
207.75 |
200.60 - 215.90 |
1.6987 times |
| Fri 21 February 2025 |
207.05 (1.79%) |
203.35 |
197.85 - 221.75 |
1.958 times |
Monthly price and charts Starcement Strong monthly Stock price targets for Starcement 540575 are 215.18 and 235.23 | Monthly Target 1 | 200.93 | | Monthly Target 2 | 209.37 | | Monthly Target 3 | 220.98333333333 | | Monthly Target 4 | 229.42 | | Monthly Target 5 | 241.03 |
Monthly price and volumes Starcement
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
217.80 (1.3%) |
214.20 |
212.55 - 232.60 |
0.2581 times |
| Fri 28 March 2025 |
215.00 (6.36%) |
202.40 |
199.90 - 223.15 |
0.2694 times |
| Fri 28 February 2025 |
202.15 (-5.25%) |
205.55 |
197.45 - 225.00 |
0.5703 times |
| Fri 31 January 2025 |
213.35 (-8.2%) |
232.25 |
196.00 - 234.05 |
1.1481 times |
| Tue 31 December 2024 |
232.40 (27.13%) |
184.75 |
179.80 - 247.75 |
4.1778 times |
| Fri 29 November 2024 |
182.80 (-8.87%) |
200.30 |
171.55 - 213.35 |
0.5259 times |
| Thu 31 October 2024 |
200.60 (0.1%) |
203.50 |
190.50 - 217.65 |
0.4927 times |
| Mon 30 September 2024 |
200.40 (-11.91%) |
231.75 |
199.90 - 231.75 |
0.5657 times |
| Fri 30 August 2024 |
227.50 (8.33%) |
210.00 |
189.55 - 230.35 |
1.3427 times |
| Wed 31 July 2024 |
210.00 (-0.52%) |
210.00 |
201.35 - 215.45 |
0.6493 times |
| Fri 28 June 2024 |
211.10 (-0.89%) |
214.40 |
190.00 - 226.45 |
0.9626 times |
DMA SMA EMA moving averages of Starcement 540575
DMA (daily moving average) of Starcement 540575
| DMA period | DMA value | | 5 day DMA | 220.49 | | 12 day DMA | 222.42 | | 20 day DMA | 219.76 | | 35 day DMA | 215.41 | | 50 day DMA | 213.42 | | 100 day DMA | 213.51 | | 150 day DMA | 209.6 | | 200 day DMA | 210.34 | EMA (exponential moving average) of Starcement 540575
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.53 | 221.9 | 222.83 | | 12 day EMA | 220.92 | 221.49 | 221.75 | | 20 day EMA | 219.53 | 219.71 | 219.67 | | 35 day EMA | 217.04 | 217 | 216.82 | | 50 day EMA | 213.92 | 213.76 | 213.5 |
SMA (simple moving average) of Starcement 540575
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.49 | 222.92 | 225.24 | | 12 day SMA | 222.42 | 222.4 | 222.32 | | 20 day SMA | 219.76 | 219.6 | 219.16 | | 35 day SMA | 215.41 | 214.98 | 214.77 | | 50 day SMA | 213.42 | 213.34 | 213.14 | | 100 day SMA | 213.51 | 213.06 | 212.64 | | 150 day SMA | 209.6 | 209.55 | 209.53 | | 200 day SMA | 210.34 | 210.31 | 210.26 |
|
|
