Variman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVariman 540570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Variman Strong Daily Stock price targets for Variman 540570 are 8.87 and 9.27 | Daily Target 1 | 8.57 | | Daily Target 2 | 8.77 | | Daily Target 3 | 8.9666666666667 | | Daily Target 4 | 9.17 | | Daily Target 5 | 9.37 |
Daily price and volume Variman
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
8.98 (1.47%) |
8.85 |
8.76 - 9.16 |
0.2433 times |
| Tue 29 April 2025 |
8.85 (-4.94%) |
9.06 |
8.85 - 9.38 |
4.3361 times |
| Mon 28 April 2025 |
9.31 (-9.96%) |
10.44 |
9.31 - 10.44 |
1.0194 times |
| Fri 25 April 2025 |
10.34 (-9.93%) |
11.80 |
10.34 - 11.80 |
0.9503 times |
| Thu 24 April 2025 |
11.48 (-3.93%) |
11.99 |
11.30 - 11.99 |
0.1301 times |
| Tue 22 April 2025 |
11.95 (-0.08%) |
12.60 |
11.11 - 12.60 |
0.3043 times |
| Mon 21 April 2025 |
11.96 (-3.55%) |
12.50 |
11.80 - 12.79 |
0.5346 times |
| Thu 17 April 2025 |
12.40 (-3.05%) |
13.03 |
11.80 - 13.18 |
0.6317 times |
| Wed 16 April 2025 |
12.79 (7.21%) |
11.93 |
11.50 - 12.98 |
1.0009 times |
| Tue 15 April 2025 |
11.93 (18.82%) |
10.39 |
10.39 - 12.03 |
0.8493 times |
| Fri 11 April 2025 |
10.04 (14.35%) |
9.99 |
9.10 - 10.30 |
0.6729 times |
Weekly price and charts Variman Strong weekly Stock price targets for Variman 540570 are 8.03 and 9.71 | Weekly Target 1 | 7.71 | | Weekly Target 2 | 8.35 | | Weekly Target 3 | 9.3933333333333 | | Weekly Target 4 | 10.03 | | Weekly Target 5 | 11.07 |
Weekly price and volumes for Variman
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
8.98 (-13.15%) |
10.44 |
8.76 - 10.44 |
2.2887 times |
| Fri 25 April 2025 |
10.34 (-16.61%) |
12.50 |
10.34 - 12.79 |
0.7846 times |
| Thu 17 April 2025 |
12.40 (23.51%) |
10.39 |
10.39 - 13.18 |
1.0146 times |
| Fri 11 April 2025 |
10.04 (13.7%) |
8.55 |
8.30 - 10.30 |
0.3787 times |
| Fri 04 April 2025 |
8.83 (-2.86%) |
9.09 |
8.50 - 9.29 |
0.2498 times |
| Fri 28 March 2025 |
9.09 (-4.52%) |
9.94 |
8.40 - 9.94 |
0.9239 times |
| Fri 21 March 2025 |
9.52 (4.62%) |
9.06 |
8.90 - 10.00 |
0.5557 times |
| Thu 13 March 2025 |
9.10 (-15.51%) |
10.77 |
8.85 - 11.23 |
1.5915 times |
| Fri 07 March 2025 |
10.77 (-1.19%) |
10.52 |
8.72 - 11.69 |
1.9404 times |
| Fri 28 February 2025 |
10.90 (-8.79%) |
11.98 |
10.50 - 12.39 |
0.2721 times |
| Fri 21 February 2025 |
11.95 (-3%) |
12.06 |
11.31 - 12.88 |
0.311 times |
Monthly price and charts Variman Strong monthly Stock price targets for Variman 540570 are 6.2 and 11.08 | Monthly Target 1 | 5.27 | | Monthly Target 2 | 7.13 | | Monthly Target 3 | 10.153333333333 | | Monthly Target 4 | 12.01 | | Monthly Target 5 | 15.03 |
Monthly price and volumes Variman
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
8.98 (-1.21%) |
9.09 |
8.30 - 13.18 |
1.2424 times |
| Fri 28 March 2025 |
9.09 (-16.61%) |
10.52 |
8.40 - 11.69 |
1.3201 times |
| Fri 28 February 2025 |
10.90 (-1.09%) |
11.19 |
10.25 - 13.71 |
0.6736 times |
| Fri 31 January 2025 |
11.02 (-11.27%) |
12.98 |
10.25 - 13.16 |
1.1255 times |
| Tue 31 December 2024 |
12.42 (-5.77%) |
13.16 |
11.01 - 13.60 |
0.8578 times |
| Fri 29 November 2024 |
13.18 (-10.46%) |
14.94 |
12.75 - 15.41 |
0.4253 times |
| Thu 31 October 2024 |
14.72 (-14.12%) |
17.48 |
13.05 - 17.70 |
1.0544 times |
| Mon 30 September 2024 |
17.14 (-4.67%) |
18.39 |
15.60 - 19.96 |
1.0864 times |
| Fri 30 August 2024 |
17.98 (-13.89%) |
21.78 |
17.30 - 22.50 |
0.9134 times |
| Wed 31 July 2024 |
20.88 (9.89%) |
18.99 |
16.05 - 20.88 |
1.3012 times |
| Fri 28 June 2024 |
19.00 (-22.13%) |
24.40 |
15.49 - 25.08 |
2.6856 times |
DMA SMA EMA moving averages of Variman 540570
DMA (daily moving average) of Variman 540570
| DMA period | DMA value | | 5 day DMA | 9.79 | | 12 day DMA | 10.73 | | 20 day DMA | 10.08 | | 35 day DMA | 10.05 | | 50 day DMA | 10.65 | | 100 day DMA | 11.36 | | 150 day DMA | 12.64 | | 200 day DMA | 14.18 | EMA (exponential moving average) of Variman 540570
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.66 | 10 | 10.58 | | 12 day EMA | 10.16 | 10.38 | 10.66 | | 20 day EMA | 10.22 | 10.35 | 10.51 | | 35 day EMA | 10.46 | 10.55 | 10.65 | | 50 day EMA | 10.58 | 10.65 | 10.72 |
SMA (simple moving average) of Variman 540570
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.79 | 10.39 | 11.01 | | 12 day SMA | 10.73 | 10.71 | 10.7 | | 20 day SMA | 10.08 | 10.1 | 10.13 | | 35 day SMA | 10.05 | 10.1 | 10.19 | | 50 day SMA | 10.65 | 10.7 | 10.73 | | 100 day SMA | 11.36 | 11.41 | 11.46 | | 150 day SMA | 12.64 | 12.69 | 12.75 | | 200 day SMA | 14.18 | 14.22 | 14.27 |
|
|
