Variman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVariman 540570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Variman Strong Daily Stock price targets for Variman 540570 are 6.8 and 7.24 | Daily Target 1 | 6.46 | | Daily Target 2 | 6.7 | | Daily Target 3 | 6.9 | | Daily Target 4 | 7.14 | | Daily Target 5 | 7.34 |
Daily price and volume Variman
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.94 (0.43%) |
6.91 |
6.66 - 7.10 |
0.1954 times |
Thu 04 December 2025 |
6.91 (-1.99%) |
7.38 |
6.75 - 7.38 |
0.5781 times |
Wed 03 December 2025 |
7.05 (1.73%) |
7.00 |
6.82 - 7.25 |
0.2221 times |
Tue 02 December 2025 |
6.93 (-0.72%) |
6.82 |
6.68 - 7.18 |
0.9534 times |
Mon 01 December 2025 |
6.98 (-4.25%) |
7.54 |
6.93 - 7.54 |
1.3432 times |
Fri 28 November 2025 |
7.29 (-0.82%) |
7.35 |
7.15 - 7.50 |
0.2729 times |
Thu 27 November 2025 |
7.35 (1.8%) |
7.50 |
6.86 - 7.50 |
2.5989 times |
Wed 26 November 2025 |
7.22 (1.55%) |
6.98 |
6.98 - 7.46 |
0.3372 times |
Tue 25 November 2025 |
7.11 (-4.95%) |
7.48 |
7.11 - 7.60 |
3.0575 times |
Mon 24 November 2025 |
7.48 (-4.96%) |
8.14 |
7.48 - 8.14 |
0.4412 times |
Fri 21 November 2025 |
7.87 (-3.08%) |
8.17 |
7.79 - 8.48 |
0.5866 times |
Weekly price and charts Variman Strong weekly Stock price targets for Variman 540570 are 6.36 and 7.24 | Weekly Target 1 | 6.17 | | Weekly Target 2 | 6.55 | | Weekly Target 3 | 7.0466666666667 | | Weekly Target 4 | 7.43 | | Weekly Target 5 | 7.93 |
Weekly price and volumes for Variman
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.94 (-4.8%) |
7.54 |
6.66 - 7.54 |
0.8869 times |
Fri 28 November 2025 |
7.29 (-7.37%) |
8.14 |
6.86 - 8.14 |
1.8071 times |
Fri 21 November 2025 |
7.87 (7.07%) |
7.68 |
7.15 - 8.48 |
0.5762 times |
Fri 14 November 2025 |
7.35 (-11.55%) |
8.59 |
7.00 - 8.59 |
1.5556 times |
Fri 07 November 2025 |
8.31 (-10.74%) |
9.60 |
8.31 - 9.77 |
1.1246 times |
Fri 31 October 2025 |
9.31 (-10.05%) |
9.79 |
8.45 - 9.79 |
1.5529 times |
Thu 23 October 2025 |
10.35 (-6.92%) |
11.15 |
10.35 - 11.44 |
0.3007 times |
Fri 17 October 2025 |
11.12 (1.37%) |
11.29 |
10.57 - 11.58 |
0.6102 times |
Fri 10 October 2025 |
10.97 (8.4%) |
9.76 |
9.41 - 10.97 |
0.7702 times |
Fri 03 October 2025 |
10.12 (-4.08%) |
10.56 |
10.09 - 10.87 |
0.8157 times |
Fri 26 September 2025 |
10.55 (-7.78%) |
11.10 |
10.38 - 11.79 |
2.4557 times |
Monthly price and charts Variman Strong monthly Stock price targets for Variman 540570 are 6.36 and 7.24 | Monthly Target 1 | 6.17 | | Monthly Target 2 | 6.55 | | Monthly Target 3 | 7.0466666666667 | | Monthly Target 4 | 7.43 | | Monthly Target 5 | 7.93 |
Monthly price and volumes Variman
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.94 (-4.8%) |
7.54 |
6.66 - 7.54 |
0.1622 times |
Fri 28 November 2025 |
7.29 (-21.7%) |
9.60 |
6.86 - 9.77 |
0.9261 times |
Fri 31 October 2025 |
9.31 (-9.44%) |
10.65 |
8.45 - 11.58 |
0.6309 times |
Tue 30 September 2025 |
10.28 (-19.31%) |
13.03 |
10.10 - 13.82 |
0.837 times |
Fri 29 August 2025 |
12.74 (-9.39%) |
13.78 |
12.18 - 16.29 |
0.3586 times |
Thu 31 July 2025 |
14.06 (-17.39%) |
17.50 |
13.22 - 18.00 |
0.6847 times |
Mon 30 June 2025 |
17.02 (81.84%) |
9.13 |
8.97 - 17.03 |
2.799 times |
Fri 30 May 2025 |
9.36 (4.23%) |
9.20 |
7.46 - 9.36 |
0.8473 times |
Wed 30 April 2025 |
8.98 (-1.21%) |
9.09 |
8.30 - 13.18 |
1.3353 times |
Fri 28 March 2025 |
9.09 (-16.61%) |
10.52 |
8.40 - 11.69 |
1.4188 times |
Fri 28 February 2025 |
10.90 (-1.09%) |
11.19 |
10.25 - 13.71 |
0.724 times |
DMA SMA EMA moving averages of Variman 540570
DMA (daily moving average) of Variman 540570
| DMA period | DMA value | | 5 day DMA | 6.96 | | 12 day DMA | 7.27 | | 20 day DMA | 7.39 | | 35 day DMA | 8.42 | | 50 day DMA | 9.04 | | 100 day DMA | 11.33 | | 150 day DMA | 11.51 | | 200 day DMA | 11.32 | EMA (exponential moving average) of Variman 540570
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.01 | 7.04 | 7.1 | | 12 day EMA | 7.23 | 7.28 | 7.35 | | 20 day EMA | 7.57 | 7.64 | 7.72 | | 35 day EMA | 8.27 | 8.35 | 8.44 | | 50 day EMA | 9.04 | 9.13 | 9.22 |
SMA (simple moving average) of Variman 540570
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.96 | 7.03 | 7.12 | | 12 day SMA | 7.27 | 7.31 | 7.34 | | 20 day SMA | 7.39 | 7.48 | 7.56 | | 35 day SMA | 8.42 | 8.54 | 8.66 | | 50 day SMA | 9.04 | 9.13 | 9.22 | | 100 day SMA | 11.33 | 11.43 | 11.53 | | 150 day SMA | 11.51 | 11.53 | 11.55 | | 200 day SMA | 11.32 | 11.34 | 11.36 |
|
|
