Variman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVariman 540570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Variman Strong Daily Stock price targets for Variman 540570 are 12.49 and 13.38 | Daily Target 1 | 12.31 | | Daily Target 2 | 12.66 | | Daily Target 3 | 13.203333333333 | | Daily Target 4 | 13.55 | | Daily Target 5 | 14.09 |
Daily price and volume Variman
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
13.00 (-3.49%) |
13.47 |
12.86 - 13.75 |
1.1564 times |
Tue 02 September 2025 |
13.47 (2.28%) |
13.17 |
12.90 - 13.82 |
2.0411 times |
Mon 01 September 2025 |
13.17 (3.38%) |
13.03 |
12.90 - 13.37 |
1.1878 times |
Fri 29 August 2025 |
12.74 (-0.47%) |
13.39 |
12.18 - 13.39 |
0.43 times |
Thu 28 August 2025 |
12.80 (-1.01%) |
12.68 |
12.67 - 13.57 |
0.47 times |
Tue 26 August 2025 |
12.93 (-1.3%) |
13.49 |
12.50 - 13.49 |
1.0064 times |
Mon 25 August 2025 |
13.10 (-4.93%) |
13.10 |
13.10 - 13.75 |
1.0037 times |
Fri 22 August 2025 |
13.78 (-4.97%) |
14.01 |
13.78 - 14.90 |
0.7024 times |
Thu 21 August 2025 |
14.50 (-4.04%) |
15.39 |
14.36 - 15.57 |
0.7065 times |
Wed 20 August 2025 |
15.11 (-2.07%) |
15.50 |
14.66 - 15.98 |
1.2957 times |
Tue 19 August 2025 |
15.43 (-3.26%) |
16.08 |
15.16 - 16.08 |
1.4523 times |
Weekly price and charts Variman Strong weekly Stock price targets for Variman 540570 are 12.45 and 13.41 | Weekly Target 1 | 12.27 | | Weekly Target 2 | 12.63 | | Weekly Target 3 | 13.226666666667 | | Weekly Target 4 | 13.59 | | Weekly Target 5 | 14.19 |
Weekly price and volumes for Variman
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
13.00 (2.04%) |
13.03 |
12.86 - 13.82 |
0.6318 times |
Fri 29 August 2025 |
12.74 (-7.55%) |
13.10 |
12.18 - 13.75 |
0.4193 times |
Fri 22 August 2025 |
13.78 (-11.38%) |
15.95 |
13.78 - 16.29 |
1.019 times |
Thu 14 August 2025 |
15.55 (19.8%) |
13.01 |
12.38 - 15.55 |
1.0803 times |
Fri 08 August 2025 |
12.98 (-5.81%) |
13.51 |
12.48 - 13.51 |
0.3489 times |
Fri 01 August 2025 |
13.78 (-0.51%) |
13.85 |
13.78 - 14.40 |
0.3815 times |
Fri 25 July 2025 |
13.85 (-3.21%) |
14.03 |
13.22 - 14.03 |
0.9226 times |
Fri 18 July 2025 |
14.31 (-9.37%) |
15.48 |
14.31 - 15.48 |
0.5826 times |
Fri 11 July 2025 |
15.79 (-9.46%) |
17.10 |
15.79 - 17.10 |
0.4928 times |
Fri 04 July 2025 |
17.44 (7.46%) |
16.90 |
16.26 - 18.00 |
4.1211 times |
Fri 27 June 2025 |
16.23 (-3.51%) |
16.90 |
14.00 - 16.90 |
4.5683 times |
Monthly price and charts Variman Strong monthly Stock price targets for Variman 540570 are 12.45 and 13.41 | Monthly Target 1 | 12.27 | | Monthly Target 2 | 12.63 | | Monthly Target 3 | 13.226666666667 | | Monthly Target 4 | 13.59 | | Monthly Target 5 | 14.19 |
Monthly price and volumes Variman
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
13.00 (2.04%) |
13.03 |
12.86 - 13.82 |
0.075 times |
Fri 29 August 2025 |
12.74 (-9.39%) |
13.78 |
12.18 - 16.29 |
0.3456 times |
Thu 31 July 2025 |
14.06 (-17.39%) |
17.50 |
13.22 - 18.00 |
0.6598 times |
Mon 30 June 2025 |
17.02 (81.84%) |
9.13 |
8.97 - 17.03 |
2.6973 times |
Fri 30 May 2025 |
9.36 (4.23%) |
9.20 |
7.46 - 9.36 |
0.8165 times |
Wed 30 April 2025 |
8.98 (-1.21%) |
9.09 |
8.30 - 13.18 |
1.2867 times |
Fri 28 March 2025 |
9.09 (-16.61%) |
10.52 |
8.40 - 11.69 |
1.3673 times |
Fri 28 February 2025 |
10.90 (-1.09%) |
11.19 |
10.25 - 13.71 |
0.6977 times |
Fri 31 January 2025 |
11.02 (-11.27%) |
12.98 |
10.25 - 13.16 |
1.1657 times |
Tue 31 December 2024 |
12.42 (-5.77%) |
13.16 |
11.01 - 13.60 |
0.8884 times |
Fri 29 November 2024 |
13.18 (-10.46%) |
14.94 |
12.75 - 15.41 |
0.4405 times |
DMA SMA EMA moving averages of Variman 540570
DMA (daily moving average) of Variman 540570
| DMA period | DMA value | | 5 day DMA | 13.04 | | 12 day DMA | 13.83 | | 20 day DMA | 13.8 | | 35 day DMA | 13.94 | | 50 day DMA | 14.69 | | 100 day DMA | 12.57 | | 150 day DMA | 12.03 | | 200 day DMA | 12.18 | EMA (exponential moving average) of Variman 540570
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.18 | 13.27 | 13.17 | | 12 day EMA | 13.51 | 13.6 | 13.62 | | 20 day EMA | 13.75 | 13.83 | 13.87 | | 35 day EMA | 14.23 | 14.3 | 14.35 | | 50 day EMA | 14.62 | 14.69 | 14.74 |
SMA (simple moving average) of Variman 540570
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.04 | 13.02 | 12.95 | | 12 day SMA | 13.83 | 14.04 | 14.16 | | 20 day SMA | 13.8 | 13.82 | 13.84 | | 35 day SMA | 13.94 | 14.01 | 14.08 | | 50 day SMA | 14.69 | 14.75 | 14.82 | | 100 day SMA | 12.57 | 12.53 | 12.49 | | 150 day SMA | 12.03 | 12.02 | 12 | | 200 day SMA | 12.18 | 12.19 | 12.2 |
|
|
