Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigrid Strong Daily Stock price targets for Indigrid 540565 are 172.1 and 175.92 | Daily Target 1 | 169.4 | | Daily Target 2 | 170.98 | | Daily Target 3 | 173.21666666667 | | Daily Target 4 | 174.8 | | Daily Target 5 | 177.04 |
Daily price and volume Indigrid
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
172.57 (0.48%) |
172.40 |
171.63 - 175.45 |
0.3465 times |
Mon 20 October 2025 |
171.75 (0.16%) |
171.90 |
170.01 - 172.50 |
1.4146 times |
Fri 17 October 2025 |
171.47 (0.88%) |
170.00 |
170.00 - 171.90 |
0.2468 times |
Thu 16 October 2025 |
169.98 (0.53%) |
169.50 |
169.15 - 170.92 |
0.5852 times |
Wed 15 October 2025 |
169.08 (0.12%) |
169.90 |
165.55 - 169.90 |
0.4762 times |
Tue 14 October 2025 |
168.88 (0.01%) |
168.86 |
168.61 - 169.41 |
2.3737 times |
Mon 13 October 2025 |
168.86 (0.21%) |
169.49 |
168.00 - 169.49 |
0.7588 times |
Fri 10 October 2025 |
168.51 (0.11%) |
169.99 |
168.00 - 169.99 |
1.763 times |
Thu 09 October 2025 |
168.32 (-0.05%) |
168.75 |
168.05 - 169.50 |
0.8461 times |
Wed 08 October 2025 |
168.40 (-0.03%) |
169.80 |
168.01 - 169.80 |
1.189 times |
Tue 07 October 2025 |
168.45 (0.2%) |
168.13 |
168.07 - 169.00 |
1.9413 times |
Weekly price and charts Indigrid Strong weekly Stock price targets for Indigrid 540565 are 171.29 and 176.73 | Weekly Target 1 | 167.24 | | Weekly Target 2 | 169.9 | | Weekly Target 3 | 172.67666666667 | | Weekly Target 4 | 175.34 | | Weekly Target 5 | 178.12 |
Weekly price and volumes for Indigrid
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
172.57 (0.64%) |
171.90 |
170.01 - 175.45 |
0.1557 times |
Fri 17 October 2025 |
171.47 (1.76%) |
169.49 |
165.55 - 171.90 |
0.3927 times |
Fri 10 October 2025 |
168.51 (-0.18%) |
170.65 |
165.55 - 170.65 |
0.624 times |
Fri 03 October 2025 |
168.81 (0.64%) |
169.81 |
165.24 - 171.70 |
1.713 times |
Fri 26 September 2025 |
167.73 (-0.15%) |
167.90 |
165.86 - 169.09 |
1.9388 times |
Fri 19 September 2025 |
167.99 (0.01%) |
168.81 |
162.15 - 172.12 |
2.3782 times |
Fri 12 September 2025 |
167.98 (1.57%) |
166.47 |
165.20 - 171.49 |
1.0005 times |
Fri 05 September 2025 |
165.39 (0.61%) |
156.60 |
156.60 - 166.97 |
0.8006 times |
Fri 29 August 2025 |
164.38 (3.06%) |
159.99 |
158.52 - 165.48 |
0.479 times |
Fri 22 August 2025 |
159.50 (-0.19%) |
160.48 |
158.02 - 160.48 |
0.5174 times |
Thu 14 August 2025 |
159.80 (1.61%) |
157.50 |
156.47 - 159.92 |
0.3198 times |
Monthly price and charts Indigrid Strong monthly Stock price targets for Indigrid 540565 are 168.91 and 179.12 | Monthly Target 1 | 160.88 | | Monthly Target 2 | 166.72 | | Monthly Target 3 | 171.08666666667 | | Monthly Target 4 | 176.93 | | Monthly Target 5 | 181.3 |
Monthly price and volumes Indigrid
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
172.57 (3.66%) |
166.30 |
165.24 - 175.45 |
0.4442 times |
Tue 30 September 2025 |
166.47 (1.27%) |
156.60 |
156.60 - 172.12 |
2.4864 times |
Fri 29 August 2025 |
164.38 (5.28%) |
155.21 |
154.00 - 165.48 |
0.6161 times |
Thu 31 July 2025 |
156.13 (3.87%) |
151.40 |
150.68 - 158.53 |
0.7176 times |
Mon 30 June 2025 |
150.31 (2.21%) |
147.50 |
147.36 - 156.50 |
1.3684 times |
Fri 30 May 2025 |
147.06 (-0.14%) |
147.26 |
145.11 - 151.00 |
1.3217 times |
Wed 30 April 2025 |
147.26 (4.65%) |
140.90 |
140.45 - 148.50 |
0.4368 times |
Fri 28 March 2025 |
140.71 (0.2%) |
140.50 |
139.02 - 143.15 |
1.1476 times |
Fri 28 February 2025 |
140.43 (-1.65%) |
143.49 |
139.02 - 144.45 |
0.6377 times |
Fri 31 January 2025 |
142.78 (-0.19%) |
143.55 |
141.02 - 146.60 |
0.8237 times |
Tue 31 December 2024 |
143.05 (-1.29%) |
144.11 |
138.00 - 147.75 |
26.0536 times |
DMA SMA EMA moving averages of Indigrid 540565
DMA (daily moving average) of Indigrid 540565
| DMA period | DMA value | | 5 day DMA | 170.97 | | 12 day DMA | 169.53 | | 20 day DMA | 168.76 | | 35 day DMA | 168.05 | | 50 day DMA | 165.6 | | 100 day DMA | 159.95 | | 150 day DMA | 154.87 | | 200 day DMA | 151.88 | EMA (exponential moving average) of Indigrid 540565
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.22 | 170.55 | 169.95 | | 12 day EMA | 169.96 | 169.49 | 169.08 | | 20 day EMA | 169.03 | 168.66 | 168.34 | | 35 day EMA | 167.07 | 166.75 | 166.46 | | 50 day EMA | 165.36 | 165.07 | 164.8 |
SMA (simple moving average) of Indigrid 540565
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.97 | 170.23 | 169.65 | | 12 day SMA | 169.53 | 169.22 | 168.92 | | 20 day SMA | 168.76 | 168.52 | 168.33 | | 35 day SMA | 168.05 | 167.82 | 167.61 | | 50 day SMA | 165.6 | 165.26 | 164.96 | | 100 day SMA | 159.95 | 159.69 | 159.44 | | 150 day SMA | 154.87 | 154.66 | 154.44 | | 200 day SMA | 151.88 | 151.73 | 151.6 |
|
|
