Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigrid Strong Daily Stock price targets for Indigrid 540565 are 145.82 and 147.29 | Daily Target 1 | 145.56 | | Daily Target 2 | 146.08 | | Daily Target 3 | 147.03333333333 | | Daily Target 4 | 147.55 | | Daily Target 5 | 148.5 |
Daily price and volume Indigrid
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
146.59 (-0.35%) |
147.00 |
146.52 - 147.99 |
0.6656 times |
| Mon 28 April 2025 |
147.11 (-0.19%) |
147.21 |
146.61 - 148.50 |
0.6885 times |
| Fri 25 April 2025 |
147.39 (-0.29%) |
146.52 |
146.52 - 148.44 |
0.7861 times |
| Thu 24 April 2025 |
147.82 (0.78%) |
146.91 |
146.28 - 148.00 |
0.3547 times |
| Tue 22 April 2025 |
146.68 (0.22%) |
148.00 |
146.20 - 148.00 |
0.4652 times |
| Mon 21 April 2025 |
146.36 (0.44%) |
145.72 |
145.11 - 146.90 |
0.9472 times |
| Thu 17 April 2025 |
145.72 (0.49%) |
145.00 |
144.00 - 146.00 |
1.7377 times |
| Wed 16 April 2025 |
145.01 (0.46%) |
144.34 |
143.15 - 145.50 |
0.959 times |
| Tue 15 April 2025 |
144.34 (0.37%) |
144.19 |
143.00 - 144.87 |
0.4492 times |
| Fri 11 April 2025 |
143.81 (0.87%) |
143.10 |
142.70 - 144.14 |
2.947 times |
| Wed 09 April 2025 |
142.57 (-0.15%) |
142.90 |
142.00 - 143.25 |
3.1712 times |
Weekly price and charts Indigrid Strong weekly Stock price targets for Indigrid 540565 are 145.57 and 147.55 | Weekly Target 1 | 145.22 | | Weekly Target 2 | 145.91 | | Weekly Target 3 | 147.20333333333 | | Weekly Target 4 | 147.89 | | Weekly Target 5 | 149.18 |
Weekly price and volumes for Indigrid
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
146.59 (-0.54%) |
147.21 |
146.52 - 148.50 |
0.1956 times |
| Fri 25 April 2025 |
147.39 (1.15%) |
145.72 |
145.11 - 148.44 |
0.3689 times |
| Thu 17 April 2025 |
145.72 (1.33%) |
144.19 |
143.00 - 146.00 |
0.4545 times |
| Fri 11 April 2025 |
143.81 (0.86%) |
142.00 |
141.60 - 144.14 |
0.9283 times |
| Fri 04 April 2025 |
142.58 (1.33%) |
140.90 |
140.45 - 143.82 |
0.3379 times |
| Fri 28 March 2025 |
140.71 (-0.45%) |
142.00 |
140.11 - 143.15 |
4.492 times |
| Fri 21 March 2025 |
141.35 (0.37%) |
140.66 |
140.50 - 143.00 |
0.7628 times |
| Thu 13 March 2025 |
140.83 (-0.21%) |
140.85 |
139.85 - 141.99 |
0.5007 times |
| Fri 07 March 2025 |
141.12 (0.49%) |
140.50 |
139.02 - 142.45 |
1.2026 times |
| Fri 28 February 2025 |
140.43 (-1.29%) |
142.05 |
139.85 - 142.75 |
0.7567 times |
| Fri 21 February 2025 |
142.27 (0.21%) |
141.00 |
139.02 - 143.00 |
0.7432 times |
Monthly price and charts Indigrid Strong monthly Stock price targets for Indigrid 540565 are 143.52 and 151.57 | Monthly Target 1 | 137.13 | | Monthly Target 2 | 141.86 | | Monthly Target 3 | 145.18 | | Monthly Target 4 | 149.91 | | Monthly Target 5 | 153.23 |
Monthly price and volumes Indigrid
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
146.59 (4.18%) |
140.90 |
140.45 - 148.50 |
0.0907 times |
| Fri 28 March 2025 |
140.71 (0.2%) |
140.50 |
139.02 - 143.15 |
0.2763 times |
| Fri 28 February 2025 |
140.43 (-1.65%) |
143.49 |
139.02 - 144.45 |
0.1535 times |
| Fri 31 January 2025 |
142.78 (-0.19%) |
143.55 |
141.02 - 146.60 |
0.1983 times |
| Tue 31 December 2024 |
143.05 (-1.29%) |
144.11 |
138.00 - 147.75 |
6.2733 times |
| Fri 29 November 2024 |
144.92 (-0.89%) |
146.00 |
138.00 - 148.25 |
0.1626 times |
| Thu 31 October 2024 |
146.22 (2.09%) |
144.70 |
141.21 - 152.00 |
0.1902 times |
| Mon 30 September 2024 |
143.23 (4.11%) |
137.58 |
137.11 - 146.16 |
0.285 times |
| Fri 30 August 2024 |
137.58 (-2.58%) |
143.10 |
134.35 - 143.10 |
1.8056 times |
| Wed 31 July 2024 |
141.22 (4.25%) |
135.50 |
134.18 - 143.00 |
0.5644 times |
| Fri 28 June 2024 |
135.46 (1.17%) |
135.49 |
131.00 - 137.00 |
0.1946 times |
DMA SMA EMA moving averages of Indigrid 540565
DMA (daily moving average) of Indigrid 540565
| DMA period | DMA value | | 5 day DMA | 147.12 | | 12 day DMA | 145.52 | | 20 day DMA | 144 | | 35 day DMA | 142.6 | | 50 day DMA | 142.42 | | 100 day DMA | 143.27 | | 150 day DMA | 143.73 | | 200 day DMA | 142.62 | EMA (exponential moving average) of Indigrid 540565
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.76 | 146.84 | 146.71 | | 12 day EMA | 145.67 | 145.5 | 145.21 | | 20 day EMA | 144.66 | 144.46 | 144.18 | | 35 day EMA | 143.7 | 143.53 | 143.32 | | 50 day EMA | 142.87 | 142.72 | 142.54 |
SMA (simple moving average) of Indigrid 540565
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.12 | 147.07 | 146.79 | | 12 day SMA | 145.52 | 145.18 | 144.82 | | 20 day SMA | 144 | 143.74 | 143.44 | | 35 day SMA | 142.6 | 142.43 | 142.26 | | 50 day SMA | 142.42 | 142.33 | 142.23 | | 100 day SMA | 143.27 | 143.25 | 143.21 | | 150 day SMA | 143.73 | 143.69 | 143.65 | | 200 day SMA | 142.62 | 142.57 | 142.51 |
|
|
