Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigrid Strong Daily Stock price targets for Indigrid 540565 are 154.67 and 155.87 | Daily Target 1 | 154.38 | | Daily Target 2 | 154.95 | | Daily Target 3 | 155.57666666667 | | Daily Target 4 | 156.15 | | Daily Target 5 | 156.78 |
Daily price and volume Indigrid
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
155.53 (-0.14%) |
156.12 |
155.00 - 156.20 |
0.9384 times |
Mon 14 July 2025 |
155.75 (0.17%) |
156.90 |
155.00 - 156.90 |
0.5637 times |
Fri 11 July 2025 |
155.49 (0.7%) |
154.70 |
154.59 - 155.83 |
0.7925 times |
Thu 10 July 2025 |
154.41 (-0.37%) |
155.50 |
154.25 - 155.50 |
1.1919 times |
Wed 09 July 2025 |
154.99 (-0.01%) |
155.00 |
154.40 - 155.50 |
1.4834 times |
Tue 08 July 2025 |
155.00 (0.13%) |
154.80 |
153.51 - 155.80 |
1.845 times |
Mon 07 July 2025 |
154.80 (0.25%) |
154.60 |
154.05 - 155.00 |
0.7673 times |
Fri 04 July 2025 |
154.42 (-0.42%) |
155.05 |
153.67 - 155.32 |
0.8173 times |
Thu 03 July 2025 |
155.07 (0.11%) |
154.00 |
153.11 - 155.19 |
1.0429 times |
Wed 02 July 2025 |
154.90 (0.37%) |
154.93 |
153.50 - 155.48 |
0.5575 times |
Tue 01 July 2025 |
154.33 (2.67%) |
151.40 |
150.68 - 154.84 |
2.2712 times |
Weekly price and charts Indigrid Strong weekly Stock price targets for Indigrid 540565 are 154.32 and 156.22 | Weekly Target 1 | 153.91 | | Weekly Target 2 | 154.72 | | Weekly Target 3 | 155.81 | | Weekly Target 4 | 156.62 | | Weekly Target 5 | 157.71 |
Weekly price and volumes for Indigrid
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
155.53 (0.03%) |
156.90 |
155.00 - 156.90 |
0.1126 times |
Fri 11 July 2025 |
155.49 (0.69%) |
154.60 |
153.51 - 155.83 |
0.4558 times |
Fri 04 July 2025 |
154.42 (-0.23%) |
155.00 |
148.20 - 156.50 |
2.223 times |
Fri 27 June 2025 |
154.77 (0.51%) |
154.89 |
150.10 - 155.70 |
1.0559 times |
Thu 19 June 2025 |
153.99 (0.16%) |
153.50 |
152.05 - 154.79 |
0.324 times |
Fri 13 June 2025 |
153.74 (1.22%) |
151.90 |
149.31 - 155.00 |
1.0145 times |
Fri 06 June 2025 |
151.88 (3.28%) |
147.50 |
147.36 - 152.00 |
0.8078 times |
Fri 30 May 2025 |
147.06 (0.59%) |
146.30 |
146.06 - 147.35 |
0.5747 times |
Fri 23 May 2025 |
146.20 (-2.32%) |
151.00 |
145.35 - 151.00 |
2.0198 times |
Fri 16 May 2025 |
149.68 (1.11%) |
147.90 |
147.51 - 150.42 |
1.4118 times |
Fri 09 May 2025 |
148.04 (0.78%) |
145.90 |
145.11 - 148.79 |
0.7872 times |
Monthly price and charts Indigrid Strong monthly Stock price targets for Indigrid 540565 are 153.11 and 159.33 | Monthly Target 1 | 148.15 | | Monthly Target 2 | 151.84 | | Monthly Target 3 | 154.37 | | Monthly Target 4 | 158.06 | | Monthly Target 5 | 160.59 |
Monthly price and volumes Indigrid
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
155.53 (3.47%) |
151.40 |
150.68 - 156.90 |
0.0741 times |
Mon 30 June 2025 |
150.31 (2.21%) |
147.50 |
147.36 - 156.50 |
0.4084 times |
Fri 30 May 2025 |
147.06 (-0.14%) |
147.26 |
145.11 - 151.00 |
0.3945 times |
Wed 30 April 2025 |
147.26 (4.65%) |
140.90 |
140.45 - 148.50 |
0.1304 times |
Fri 28 March 2025 |
140.71 (0.2%) |
140.50 |
139.02 - 143.15 |
0.3425 times |
Fri 28 February 2025 |
140.43 (-1.65%) |
143.49 |
139.02 - 144.45 |
0.1903 times |
Fri 31 January 2025 |
142.78 (-0.19%) |
143.55 |
141.02 - 146.60 |
0.2459 times |
Tue 31 December 2024 |
143.05 (-1.29%) |
144.11 |
138.00 - 147.75 |
7.7766 times |
Fri 29 November 2024 |
144.92 (-0.89%) |
146.00 |
138.00 - 148.25 |
0.2015 times |
Thu 31 October 2024 |
146.22 (2.09%) |
144.70 |
141.21 - 152.00 |
0.2358 times |
Mon 30 September 2024 |
143.23 (4.11%) |
137.58 |
137.11 - 146.16 |
0.3533 times |
DMA SMA EMA moving averages of Indigrid 540565
DMA (daily moving average) of Indigrid 540565
| DMA period | DMA value | | 5 day DMA | 155.23 | | 12 day DMA | 154.58 | | 20 day DMA | 154.4 | | 35 day DMA | 152.73 | | 50 day DMA | 151.18 | | 100 day DMA | 146.92 | | 150 day DMA | 145.97 | | 200 day DMA | 145.67 | EMA (exponential moving average) of Indigrid 540565
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.31 | 155.2 | 154.92 | | 12 day EMA | 154.81 | 154.68 | 154.48 | | 20 day EMA | 154.18 | 154.04 | 153.86 | | 35 day EMA | 152.71 | 152.54 | 152.35 | | 50 day EMA | 151.22 | 151.04 | 150.85 |
SMA (simple moving average) of Indigrid 540565
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.23 | 155.13 | 154.94 | | 12 day SMA | 154.58 | 154.52 | 154.24 | | 20 day SMA | 154.4 | 154.3 | 154.2 | | 35 day SMA | 152.73 | 152.47 | 152.2 | | 50 day SMA | 151.18 | 150.99 | 150.81 | | 100 day SMA | 146.92 | 146.79 | 146.66 | | 150 day SMA | 145.97 | 145.88 | 145.8 | | 200 day SMA | 145.67 | 145.6 | 145.53 |
|
|
