Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bgjl Strong Daily Stock price targets for Bgjl 540545 are 22.39 and 23.76 | Daily Target 1 | 21.27 | | Daily Target 2 | 22.14 | | Daily Target 3 | 22.643333333333 | | Daily Target 4 | 23.51 | | Daily Target 5 | 24.01 |
Daily price and volume Bgjl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
23.00 (0.35%) |
21.78 |
21.78 - 23.15 |
3.1246 times |
Tue 21 October 2025 |
22.92 (0.48%) |
23.89 |
21.70 - 23.89 |
0.998 times |
Mon 20 October 2025 |
22.81 (4.92%) |
20.66 |
20.66 - 22.82 |
1.7392 times |
Fri 17 October 2025 |
21.74 (4.97%) |
20.71 |
19.68 - 21.74 |
2.1146 times |
Thu 16 October 2025 |
20.71 (0.58%) |
19.57 |
19.57 - 20.90 |
0.1432 times |
Wed 15 October 2025 |
20.59 (-0.05%) |
20.25 |
20.20 - 20.96 |
0.2939 times |
Tue 14 October 2025 |
20.60 (-0.68%) |
19.71 |
19.71 - 21.00 |
0.5068 times |
Mon 13 October 2025 |
20.74 (2.32%) |
19.31 |
19.31 - 20.95 |
0.6166 times |
Fri 10 October 2025 |
20.27 (-3.25%) |
19.91 |
19.91 - 21.47 |
0.3374 times |
Thu 09 October 2025 |
20.95 (0.87%) |
20.77 |
20.00 - 21.00 |
0.1258 times |
Wed 08 October 2025 |
20.77 (1.37%) |
20.49 |
20.00 - 20.95 |
0.2262 times |
Weekly price and charts Bgjl Strong weekly Stock price targets for Bgjl 540545 are 21.83 and 25.06 | Weekly Target 1 | 19.29 | | Weekly Target 2 | 21.14 | | Weekly Target 3 | 22.516666666667 | | Weekly Target 4 | 24.37 | | Weekly Target 5 | 25.75 |
Weekly price and volumes for Bgjl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
23.00 (5.8%) |
20.66 |
20.66 - 23.89 |
0.7841 times |
Fri 17 October 2025 |
21.74 (7.25%) |
19.31 |
19.31 - 21.74 |
0.4916 times |
Fri 10 October 2025 |
20.27 (-2.83%) |
21.00 |
19.63 - 21.47 |
0.1838 times |
Fri 03 October 2025 |
20.86 (6.65%) |
20.45 |
19.20 - 21.50 |
0.1879 times |
Fri 26 September 2025 |
19.56 (-7.39%) |
21.49 |
19.44 - 21.49 |
0.8997 times |
Fri 19 September 2025 |
21.12 (-0.09%) |
21.30 |
19.95 - 21.50 |
1.9355 times |
Fri 12 September 2025 |
21.14 (2.17%) |
21.00 |
19.90 - 21.50 |
2.6249 times |
Fri 05 September 2025 |
20.69 (-2.08%) |
21.13 |
19.40 - 21.70 |
0.7244 times |
Fri 29 August 2025 |
21.13 (0.05%) |
21.12 |
20.03 - 22.10 |
0.5083 times |
Fri 22 August 2025 |
21.12 (4.76%) |
20.14 |
19.16 - 21.70 |
1.6598 times |
Thu 14 August 2025 |
20.16 (0.85%) |
20.89 |
19.00 - 20.89 |
0.2965 times |
Monthly price and charts Bgjl Strong monthly Stock price targets for Bgjl 540545 are 21.16 and 25.74 | Monthly Target 1 | 17.49 | | Monthly Target 2 | 20.24 | | Monthly Target 3 | 22.066666666667 | | Monthly Target 4 | 24.82 | | Monthly Target 5 | 26.65 |
Monthly price and volumes Bgjl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
23.00 (11.22%) |
20.68 |
19.31 - 23.89 |
0.8621 times |
Tue 30 September 2025 |
20.68 (-2.13%) |
21.13 |
19.20 - 21.70 |
3.4996 times |
Fri 29 August 2025 |
21.13 (4.86%) |
19.90 |
19.00 - 22.10 |
1.8278 times |
Thu 31 July 2025 |
20.15 (62.24%) |
12.49 |
12.12 - 20.40 |
2.4762 times |
Mon 30 June 2025 |
12.42 (6.34%) |
11.99 |
11.25 - 14.00 |
0.1955 times |
Fri 30 May 2025 |
11.68 (2.19%) |
11.43 |
10.60 - 12.83 |
0.1381 times |
Wed 30 April 2025 |
11.43 (6.72%) |
11.25 |
10.51 - 14.32 |
0.2489 times |
Fri 28 March 2025 |
10.71 (-21.13%) |
13.92 |
10.56 - 14.47 |
0.219 times |
Fri 28 February 2025 |
13.58 (-10.89%) |
15.40 |
13.25 - 15.89 |
0.1998 times |
Fri 31 January 2025 |
15.24 (3.81%) |
15.81 |
13.01 - 15.81 |
0.3331 times |
Tue 31 December 2024 |
14.68 (-7.96%) |
15.61 |
13.78 - 16.45 |
0.3729 times |
DMA SMA EMA moving averages of Bgjl 540545
DMA (daily moving average) of Bgjl 540545
| DMA period | DMA value | | 5 day DMA | 22.24 | | 12 day DMA | 21.3 | | 20 day DMA | 20.98 | | 35 day DMA | 20.92 | | 50 day DMA | 20.82 | | 100 day DMA | 18.2 | | 150 day DMA | 16.22 | | 200 day DMA | 15.78 | EMA (exponential moving average) of Bgjl 540545
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.37 | 22.05 | 21.61 | | 12 day EMA | 21.65 | 21.4 | 21.12 | | 20 day EMA | 21.32 | 21.14 | 20.95 | | 35 day EMA | 21.05 | 20.93 | 20.81 | | 50 day EMA | 20.92 | 20.83 | 20.74 |
SMA (simple moving average) of Bgjl 540545
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.24 | 21.75 | 21.29 | | 12 day SMA | 21.3 | 21.1 | 20.93 | | 20 day SMA | 20.98 | 20.88 | 20.8 | | 35 day SMA | 20.92 | 20.83 | 20.77 | | 50 day SMA | 20.82 | 20.76 | 20.7 | | 100 day SMA | 18.2 | 18.09 | 17.98 | | 150 day SMA | 16.22 | 16.16 | 16.1 | | 200 day SMA | 15.78 | 15.74 | 15.71 |
|
|
