Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bgjl Strong Daily Stock price targets for Bgjl 540545 are 17.37 and 18.82 | Daily Target 1 | 17.01 | | Daily Target 2 | 17.72 | | Daily Target 3 | 18.46 | | Daily Target 4 | 19.17 | | Daily Target 5 | 19.91 |
Daily price and volume Bgjl
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
18.43 (-1.34%) |
18.78 |
17.75 - 19.20 |
0.3441 times |
Tue 15 July 2025 |
18.68 (4.88%) |
18.00 |
16.93 - 18.70 |
0.966 times |
Mon 14 July 2025 |
17.81 (4.95%) |
17.30 |
17.00 - 17.81 |
1.0742 times |
Fri 11 July 2025 |
16.97 (1.31%) |
16.85 |
16.51 - 17.30 |
1.298 times |
Thu 10 July 2025 |
16.75 (2.45%) |
16.18 |
16.00 - 17.00 |
0.9146 times |
Wed 09 July 2025 |
16.35 (2.64%) |
15.92 |
15.92 - 17.15 |
1.1049 times |
Tue 08 July 2025 |
15.93 (0.82%) |
15.89 |
15.40 - 16.10 |
0.5914 times |
Mon 07 July 2025 |
15.80 (-2.59%) |
16.25 |
15.50 - 16.48 |
0.3008 times |
Fri 04 July 2025 |
16.22 (0.75%) |
16.28 |
15.80 - 18.25 |
1.6109 times |
Thu 03 July 2025 |
16.10 (11.96%) |
14.98 |
14.51 - 16.40 |
1.7952 times |
Wed 02 July 2025 |
14.38 (6.6%) |
13.47 |
13.15 - 14.40 |
0.7235 times |
Weekly price and charts Bgjl Strong weekly Stock price targets for Bgjl 540545 are 17.68 and 19.95 | Weekly Target 1 | 15.92 | | Weekly Target 2 | 17.17 | | Weekly Target 3 | 18.186666666667 | | Weekly Target 4 | 19.44 | | Weekly Target 5 | 20.46 |
Weekly price and volumes for Bgjl
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
18.43 (8.6%) |
17.30 |
16.93 - 19.20 |
1.8071 times |
Fri 11 July 2025 |
16.97 (4.62%) |
16.25 |
15.40 - 17.30 |
3.1906 times |
Fri 04 July 2025 |
16.22 (31.87%) |
12.06 |
12.06 - 18.25 |
3.5456 times |
Fri 27 June 2025 |
12.30 (-0.73%) |
12.00 |
11.80 - 12.65 |
0.1303 times |
Thu 19 June 2025 |
12.39 (4.12%) |
11.85 |
11.80 - 12.74 |
0.1768 times |
Fri 13 June 2025 |
11.90 (1.62%) |
11.39 |
11.39 - 14.00 |
0.5458 times |
Fri 06 June 2025 |
11.71 (0.26%) |
11.99 |
11.25 - 11.99 |
0.1262 times |
Fri 30 May 2025 |
11.68 (-3.95%) |
11.92 |
11.43 - 12.45 |
0.1957 times |
Fri 23 May 2025 |
12.16 (-0.73%) |
12.25 |
11.77 - 12.50 |
0.079 times |
Fri 16 May 2025 |
12.25 (11.97%) |
11.00 |
11.00 - 12.83 |
0.203 times |
Fri 09 May 2025 |
10.94 (-4.62%) |
11.74 |
10.60 - 11.74 |
0.169 times |
Monthly price and charts Bgjl Strong monthly Stock price targets for Bgjl 540545 are 15.28 and 22.36 | Monthly Target 1 | 9.5 | | Monthly Target 2 | 13.97 | | Monthly Target 3 | 16.583333333333 | | Monthly Target 4 | 21.05 | | Monthly Target 5 | 23.66 |
Monthly price and volumes Bgjl
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
18.43 (48.39%) |
12.49 |
12.12 - 19.20 |
3.7487 times |
Mon 30 June 2025 |
12.42 (6.34%) |
11.99 |
11.25 - 14.00 |
0.4362 times |
Fri 30 May 2025 |
11.68 (2.19%) |
11.43 |
10.60 - 12.83 |
0.3081 times |
Wed 30 April 2025 |
11.43 (6.72%) |
11.25 |
10.51 - 14.32 |
0.5555 times |
Fri 28 March 2025 |
10.71 (-21.13%) |
13.92 |
10.56 - 14.47 |
0.4887 times |
Fri 28 February 2025 |
13.58 (-10.89%) |
15.40 |
13.25 - 15.89 |
0.4458 times |
Fri 31 January 2025 |
15.24 (3.81%) |
15.81 |
13.01 - 15.81 |
0.7433 times |
Tue 31 December 2024 |
14.68 (-7.96%) |
15.61 |
13.78 - 16.45 |
0.8321 times |
Fri 29 November 2024 |
15.95 (-1.18%) |
16.33 |
13.45 - 16.74 |
0.6263 times |
Thu 31 October 2024 |
16.14 (-18.44%) |
19.79 |
15.38 - 20.60 |
1.8152 times |
Mon 30 September 2024 |
19.79 (15.19%) |
17.49 |
15.50 - 21.54 |
4.1701 times |
DMA SMA EMA moving averages of Bgjl 540545
DMA (daily moving average) of Bgjl 540545
| DMA period | DMA value | | 5 day DMA | 17.73 | | 12 day DMA | 16.41 | | 20 day DMA | 14.77 | | 35 day DMA | 13.59 | | 50 day DMA | 13.08 | | 100 day DMA | 13.07 | | 150 day DMA | 13.71 | | 200 day DMA | 14.48 | EMA (exponential moving average) of Bgjl 540545
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.79 | 17.47 | 16.86 | | 12 day EMA | 16.48 | 16.12 | 15.66 | | 20 day EMA | 15.45 | 15.14 | 14.77 | | 35 day EMA | 14.34 | 14.1 | 13.83 | | 50 day EMA | 13.41 | 13.21 | 12.99 |
SMA (simple moving average) of Bgjl 540545
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.73 | 17.31 | 16.76 | | 12 day SMA | 16.41 | 15.91 | 15.38 | | 20 day SMA | 14.77 | 14.46 | 14.14 | | 35 day SMA | 13.59 | 13.42 | 13.23 | | 50 day SMA | 13.08 | 12.93 | 12.79 | | 100 day SMA | 13.07 | 13.04 | 13 | | 150 day SMA | 13.71 | 13.69 | 13.68 | | 200 day SMA | 14.48 | 14.47 | 14.47 |
|
|
