Pspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPspproject 540544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pspproject Strong Daily Stock price targets for Pspproject 540544 are 792.38 and 808.23 | Daily Target 1 | 780.02 | | Daily Target 2 | 788.88 | | Daily Target 3 | 795.86666666667 | | Daily Target 4 | 804.73 | | Daily Target 5 | 811.72 |
Daily price and volume Pspproject
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
797.75 (0.82%) |
789.40 |
787.00 - 802.85 |
0.6393 times |
Tue 21 October 2025 |
791.30 (0.04%) |
768.60 |
768.60 - 810.35 |
0.5748 times |
Mon 20 October 2025 |
790.95 (4.69%) |
760.00 |
760.00 - 805.00 |
3.283 times |
Fri 17 October 2025 |
755.50 (-0.79%) |
758.00 |
734.25 - 783.10 |
2.1438 times |
Thu 16 October 2025 |
761.50 (-0.03%) |
761.75 |
753.00 - 773.00 |
0.2356 times |
Wed 15 October 2025 |
761.70 (-0.87%) |
779.95 |
757.55 - 782.80 |
1.5037 times |
Tue 14 October 2025 |
768.40 (0.23%) |
766.10 |
764.30 - 783.45 |
0.387 times |
Mon 13 October 2025 |
766.60 (-0.12%) |
764.05 |
760.40 - 770.25 |
0.1687 times |
Fri 10 October 2025 |
767.50 (-1.55%) |
775.70 |
764.15 - 783.30 |
0.5215 times |
Thu 09 October 2025 |
779.55 (2.2%) |
761.00 |
758.85 - 782.00 |
0.5426 times |
Wed 08 October 2025 |
762.75 (-2.64%) |
783.45 |
758.80 - 787.95 |
1.7732 times |
Weekly price and charts Pspproject Strong weekly Stock price targets for Pspproject 540544 are 778.88 and 829.23 | Weekly Target 1 | 739.02 | | Weekly Target 2 | 768.38 | | Weekly Target 3 | 789.36666666667 | | Weekly Target 4 | 818.73 | | Weekly Target 5 | 839.72 |
Weekly price and volumes for Pspproject
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
797.75 (5.59%) |
760.00 |
760.00 - 810.35 |
0.7206 times |
Fri 17 October 2025 |
755.50 (-1.56%) |
764.05 |
734.25 - 783.45 |
0.7112 times |
Fri 10 October 2025 |
767.50 (0.05%) |
760.05 |
757.30 - 788.00 |
0.8884 times |
Fri 03 October 2025 |
767.10 (-0.63%) |
775.85 |
741.85 - 778.00 |
0.4347 times |
Fri 26 September 2025 |
772.00 (-1.48%) |
785.05 |
757.60 - 792.25 |
1.055 times |
Fri 19 September 2025 |
783.60 (0.26%) |
782.35 |
778.95 - 809.05 |
1.889 times |
Fri 12 September 2025 |
781.55 (10.77%) |
710.35 |
705.80 - 788.00 |
1.1098 times |
Fri 05 September 2025 |
705.55 (3%) |
677.30 |
677.30 - 731.15 |
0.9181 times |
Fri 29 August 2025 |
685.00 (2.06%) |
688.95 |
663.95 - 712.00 |
1.3287 times |
Fri 22 August 2025 |
671.15 (3.61%) |
648.30 |
646.85 - 679.05 |
0.9444 times |
Thu 14 August 2025 |
647.75 (-4.91%) |
688.75 |
646.50 - 688.75 |
0.9948 times |
Monthly price and charts Pspproject Strong monthly Stock price targets for Pspproject 540544 are 766 and 842.1 | Monthly Target 1 | 704.68 | | Monthly Target 2 | 751.22 | | Monthly Target 3 | 780.78333333333 | | Monthly Target 4 | 827.32 | | Monthly Target 5 | 856.88 |
Monthly price and volumes Pspproject
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
797.75 (5.93%) |
750.15 |
734.25 - 810.35 |
0.0556 times |
Tue 30 September 2025 |
753.10 (9.94%) |
677.30 |
677.30 - 809.05 |
0.116 times |
Fri 29 August 2025 |
685.00 (-9.06%) |
747.00 |
626.60 - 765.00 |
9.1069 times |
Thu 31 July 2025 |
753.25 (-0.89%) |
752.35 |
730.00 - 842.50 |
0.1821 times |
Mon 30 June 2025 |
760.00 (19.06%) |
636.35 |
634.35 - 774.90 |
0.2576 times |
Fri 30 May 2025 |
638.35 (0.51%) |
639.55 |
626.15 - 677.05 |
0.0507 times |
Wed 30 April 2025 |
635.10 (0.44%) |
634.90 |
626.45 - 657.00 |
0.0257 times |
Fri 28 March 2025 |
632.30 (1.78%) |
622.00 |
614.05 - 641.85 |
0.0568 times |
Fri 28 February 2025 |
621.25 (-1.85%) |
612.00 |
607.05 - 643.95 |
0.0545 times |
Fri 31 January 2025 |
632.95 (-2.59%) |
664.95 |
613.65 - 693.25 |
0.094 times |
Tue 31 December 2024 |
649.80 (-3.16%) |
676.95 |
635.00 - 699.80 |
0.2587 times |
DMA SMA EMA moving averages of Pspproject 540544
DMA (daily moving average) of Pspproject 540544
| DMA period | DMA value | | 5 day DMA | 779.4 | | 12 day DMA | 773.91 | | 20 day DMA | 771.11 | | 35 day DMA | 768.62 | | 50 day DMA | 740.36 | | 100 day DMA | 741.31 | | 150 day DMA | 706.82 | | 200 day DMA | 690.26 | EMA (exponential moving average) of Pspproject 540544
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 784.68 | 778.14 | 771.56 | | 12 day EMA | 776.62 | 772.78 | 769.41 | | 20 day EMA | 771.44 | 768.67 | 766.29 | | 35 day EMA | 754.39 | 751.84 | 749.52 | | 50 day EMA | 739.89 | 737.53 | 735.34 |
SMA (simple moving average) of Pspproject 540544
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 779.4 | 772.19 | 767.61 | | 12 day SMA | 773.91 | 772.83 | 770.81 | | 20 day SMA | 771.11 | 770.3 | 769.16 | | 35 day SMA | 768.62 | 765.91 | 762.91 | | 50 day SMA | 740.36 | 738.02 | 736.06 | | 100 day SMA | 741.31 | 739.71 | 738.17 | | 150 day SMA | 706.82 | 705.68 | 704.58 | | 200 day SMA | 690.26 | 689.64 | 689.07 |
|
|
