Pspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPspproject 540544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pspproject Strong Daily Stock price targets for Pspproject 540544 are 632 and 636.75 | Daily Target 1 | 630.97 | | Daily Target 2 | 633.03 | | Daily Target 3 | 635.71666666667 | | Daily Target 4 | 637.78 | | Daily Target 5 | 640.47 |
Daily price and volume Pspproject
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
635.10 (-0.58%) |
636.15 |
633.65 - 638.40 |
0.5303 times |
| Tue 29 April 2025 |
638.80 (0.42%) |
637.35 |
635.60 - 640.00 |
0.4345 times |
| Mon 28 April 2025 |
636.15 (-0.27%) |
631.00 |
631.00 - 638.05 |
0.5269 times |
| Fri 25 April 2025 |
637.90 (0.09%) |
636.75 |
634.70 - 639.85 |
0.633 times |
| Thu 24 April 2025 |
637.30 (0.17%) |
643.55 |
637.15 - 643.55 |
0.8355 times |
| Tue 22 April 2025 |
636.20 (-0.42%) |
640.50 |
636.00 - 640.55 |
1.6573 times |
| Mon 21 April 2025 |
638.90 (0.44%) |
643.85 |
635.80 - 643.85 |
1.908 times |
| Thu 17 April 2025 |
636.10 (0.19%) |
635.70 |
632.95 - 637.55 |
0.6063 times |
| Wed 16 April 2025 |
634.90 (0.05%) |
634.05 |
632.85 - 638.80 |
1.9267 times |
| Tue 15 April 2025 |
634.60 (-0.01%) |
642.90 |
631.25 - 642.90 |
0.9415 times |
| Fri 11 April 2025 |
634.65 (-0.21%) |
657.00 |
632.00 - 657.00 |
0.5655 times |
Weekly price and charts Pspproject Strong weekly Stock price targets for Pspproject 540544 are 633.05 and 642.05 | Weekly Target 1 | 626.37 | | Weekly Target 2 | 630.73 | | Weekly Target 3 | 635.36666666667 | | Weekly Target 4 | 639.73 | | Weekly Target 5 | 644.37 |
Weekly price and volumes for Pspproject
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
635.10 (-0.44%) |
631.00 |
631.00 - 640.00 |
0.2483 times |
| Fri 25 April 2025 |
637.90 (0.28%) |
643.85 |
634.70 - 643.85 |
0.838 times |
| Thu 17 April 2025 |
636.10 (0.23%) |
642.90 |
631.25 - 642.90 |
0.5784 times |
| Fri 11 April 2025 |
634.65 (0.48%) |
634.10 |
626.45 - 657.00 |
0.7737 times |
| Fri 04 April 2025 |
631.60 (-0.11%) |
634.90 |
630.65 - 640.30 |
0.21 times |
| Fri 28 March 2025 |
632.30 (-0.06%) |
638.95 |
625.00 - 641.85 |
1.3075 times |
| Fri 21 March 2025 |
632.70 (1.07%) |
629.00 |
620.85 - 639.00 |
1.6841 times |
| Thu 13 March 2025 |
626.00 (-0.02%) |
638.70 |
624.90 - 638.70 |
1.0227 times |
| Fri 07 March 2025 |
626.15 (0.79%) |
622.00 |
614.05 - 639.90 |
1.8493 times |
| Fri 28 February 2025 |
621.25 (-0.74%) |
625.90 |
612.05 - 636.10 |
1.488 times |
| Fri 21 February 2025 |
625.90 (1.28%) |
624.00 |
607.05 - 636.00 |
1.4992 times |
Monthly price and charts Pspproject Strong monthly Stock price targets for Pspproject 540544 are 630.78 and 661.33 | Monthly Target 1 | 608.97 | | Monthly Target 2 | 622.03 | | Monthly Target 3 | 639.51666666667 | | Monthly Target 4 | 652.58 | | Monthly Target 5 | 670.07 |
Monthly price and volumes Pspproject
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
635.10 (0.44%) |
634.90 |
626.45 - 657.00 |
0.194 times |
| Fri 28 March 2025 |
632.30 (1.78%) |
622.00 |
614.05 - 641.85 |
0.4295 times |
| Fri 28 February 2025 |
621.25 (-1.85%) |
612.00 |
607.05 - 643.95 |
0.4119 times |
| Fri 31 January 2025 |
632.95 (-2.59%) |
664.95 |
613.65 - 693.25 |
0.7107 times |
| Tue 31 December 2024 |
649.80 (-3.16%) |
676.95 |
635.00 - 699.80 |
1.9546 times |
| Fri 29 November 2024 |
671.00 (11.2%) |
615.00 |
592.00 - 734.75 |
2.9312 times |
| Thu 31 October 2024 |
603.40 (-7.53%) |
653.90 |
566.50 - 673.00 |
0.7059 times |
| Mon 30 September 2024 |
652.55 (-4.56%) |
689.95 |
647.50 - 720.65 |
0.6777 times |
| Fri 30 August 2024 |
683.75 (0.15%) |
682.70 |
656.00 - 745.00 |
1.1875 times |
| Wed 31 July 2024 |
682.75 (-0.2%) |
689.55 |
653.85 - 715.00 |
0.797 times |
| Fri 28 June 2024 |
684.15 (6.07%) |
714.95 |
599.25 - 714.95 |
0.8647 times |
DMA SMA EMA moving averages of Pspproject 540544
DMA (daily moving average) of Pspproject 540544
| DMA period | DMA value | | 5 day DMA | 637.05 | | 12 day DMA | 636.38 | | 20 day DMA | 634.79 | | 35 day DMA | 631.23 | | 50 day DMA | 628.84 | | 100 day DMA | 642.9 | | 150 day DMA | 642.05 | | 200 day DMA | 652.27 | EMA (exponential moving average) of Pspproject 540544
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 636.66 | 637.44 | 636.76 | | 12 day EMA | 636.02 | 636.19 | 635.72 | | 20 day EMA | 634.72 | 634.68 | 634.25 | | 35 day EMA | 632.4 | 632.24 | 631.85 | | 50 day EMA | 629.86 | 629.65 | 629.28 |
SMA (simple moving average) of Pspproject 540544
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 637.05 | 637.27 | 637.29 | | 12 day SMA | 636.38 | 636.38 | 635.78 | | 20 day SMA | 634.79 | 634.67 | 634.27 | | 35 day SMA | 631.23 | 631.07 | 630.79 | | 50 day SMA | 628.84 | 628.68 | 628.51 | | 100 day SMA | 642.9 | 642.77 | 642.64 | | 150 day SMA | 642.05 | 642.23 | 642.43 | | 200 day SMA | 652.27 | 652.54 | 652.77 |
|
|
