Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco Strong Daily Stock price targets for Hudco 540530 are 226.35 and 234.45 | Daily Target 1 | 220.1 | | Daily Target 2 | 224.5 | | Daily Target 3 | 228.2 | | Daily Target 4 | 232.6 | | Daily Target 5 | 236.3 |
Daily price and volume Hudco
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
228.90 (2.16%) |
225.60 |
223.80 - 231.90 |
0.7337 times |
Wed 16 April 2025 |
224.05 (2.31%) |
220.00 |
218.00 - 225.50 |
0.6732 times |
Tue 15 April 2025 |
219.00 (1.46%) |
218.65 |
217.40 - 222.40 |
1.1792 times |
Fri 11 April 2025 |
215.85 (1.46%) |
216.80 |
213.30 - 217.75 |
1.2362 times |
Wed 09 April 2025 |
212.75 (2.75%) |
207.05 |
201.50 - 213.45 |
2.1071 times |
Tue 08 April 2025 |
207.05 (1.62%) |
199.55 |
198.50 - 207.95 |
1.1727 times |
Fri 04 April 2025 |
203.75 (-1%) |
209.55 |
200.80 - 209.80 |
0.4406 times |
Wed 02 April 2025 |
205.80 (-0.27%) |
206.95 |
201.15 - 206.95 |
0.3848 times |
Tue 01 April 2025 |
206.35 (3.49%) |
198.80 |
195.90 - 207.90 |
0.8085 times |
Fri 28 March 2025 |
199.40 (1.4%) |
201.95 |
198.65 - 204.90 |
1.2641 times |
Wed 26 March 2025 |
196.65 (-3.58%) |
204.55 |
196.00 - 205.55 |
0.4181 times |
Weekly price and charts Hudco Strong weekly Stock price targets for Hudco 540530 are 223.15 and 237.65 | Weekly Target 1 | 211.57 | | Weekly Target 2 | 220.23 | | Weekly Target 3 | 226.06666666667 | | Weekly Target 4 | 234.73 | | Weekly Target 5 | 240.57 |
Weekly price and volumes for Hudco
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
228.90 (6.05%) |
218.65 |
217.40 - 231.90 |
0.7919 times |
Fri 11 April 2025 |
215.85 (5.94%) |
199.55 |
198.50 - 217.75 |
1.3828 times |
Fri 04 April 2025 |
203.75 (2.18%) |
198.80 |
195.90 - 209.80 |
0.5003 times |
Fri 28 March 2025 |
199.40 (-1.75%) |
204.65 |
196.00 - 212.35 |
1.2331 times |
Fri 21 March 2025 |
202.95 (12.31%) |
181.65 |
181.60 - 204.80 |
1.6726 times |
Thu 13 March 2025 |
180.70 (-0.82%) |
183.75 |
175.10 - 185.40 |
0.7395 times |
Fri 07 March 2025 |
182.20 (10.36%) |
165.90 |
158.90 - 185.85 |
1.044 times |
Fri 28 February 2025 |
165.10 (-12.88%) |
186.00 |
163.70 - 186.15 |
0.5758 times |
Fri 21 February 2025 |
189.50 (3.13%) |
182.95 |
175.50 - 195.90 |
0.8344 times |
Fri 14 February 2025 |
183.75 (-11.17%) |
209.95 |
181.55 - 209.95 |
1.2257 times |
Fri 07 February 2025 |
206.85 (-9.93%) |
214.80 |
192.50 - 214.80 |
1.8357 times |
Monthly price and charts Hudco Strong monthly Stock price targets for Hudco 540530 are 212.4 and 248.4 | Monthly Target 1 | 182.9 | | Monthly Target 2 | 205.9 | | Monthly Target 3 | 218.9 | | Monthly Target 4 | 241.9 | | Monthly Target 5 | 254.9 |
Monthly price and volumes Hudco
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
228.90 (14.79%) |
198.80 |
195.90 - 231.90 |
0.3154 times |
Fri 28 March 2025 |
199.40 (20.78%) |
165.90 |
158.90 - 212.35 |
0.5529 times |
Fri 28 February 2025 |
165.10 (-28.11%) |
214.80 |
163.70 - 214.80 |
0.5272 times |
Fri 31 January 2025 |
229.65 (-2.17%) |
234.75 |
200.80 - 254.20 |
0.7724 times |
Tue 31 December 2024 |
234.75 (-1.53%) |
240.65 |
224.50 - 263.95 |
0.5713 times |
Fri 29 November 2024 |
238.40 (9.81%) |
218.70 |
198.00 - 242.50 |
0.5961 times |
Thu 31 October 2024 |
217.10 (-10.2%) |
241.45 |
192.20 - 241.90 |
0.6191 times |
Mon 30 September 2024 |
241.75 (-14.17%) |
280.00 |
228.30 - 281.90 |
0.996 times |
Fri 30 August 2024 |
281.65 (-9.77%) |
315.00 |
277.05 - 316.35 |
1.5147 times |
Wed 31 July 2024 |
312.15 (11.03%) |
281.65 |
271.15 - 353.95 |
3.535 times |
Fri 28 June 2024 |
281.15 (2.67%) |
299.90 |
203.85 - 299.90 |
2.3943 times |
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value | | 5 day DMA | 220.11 | | 12 day DMA | 210.29 | | 20 day DMA | 203.69 | | 35 day DMA | 192.9 | | 50 day DMA | 195.85 | | 100 day DMA | 213.35 | | 150 day DMA | 218.72 | | 200 day DMA | 239.35 | EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.81 | 216.76 | 213.12 | | 12 day EMA | 212.37 | 209.37 | 206.7 | | 20 day EMA | 206.61 | 204.27 | 202.19 | | 35 day EMA | 203.49 | 201.99 | 200.69 | | 50 day EMA | 200.42 | 199.26 | 198.25 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.11 | 215.74 | 211.68 | | 12 day SMA | 210.29 | 208.62 | 206.86 | | 20 day SMA | 203.69 | 201.33 | 199.07 | | 35 day SMA | 192.9 | 191.59 | 190.44 | | 50 day SMA | 195.85 | 195.47 | 195.38 | | 100 day SMA | 213.35 | 213.07 | 212.93 | | 150 day SMA | 218.72 | 219.03 | 219.41 | | 200 day SMA | 239.35 | 239.62 | 239.91 |
|
|
