Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco Strong Daily Stock price targets for Hudco 540530 are 222.38 and 228.53 | Daily Target 1 | 217.35 | | Daily Target 2 | 221.25 | | Daily Target 3 | 223.5 | | Daily Target 4 | 227.4 | | Daily Target 5 | 229.65 |
Daily price and volume Hudco
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
225.15 (1.24%) |
222.35 |
219.60 - 225.75 |
0.9686 times |
Thu 04 December 2025 |
222.40 (-1.33%) |
225.75 |
220.50 - 226.45 |
1.3098 times |
Wed 03 December 2025 |
225.40 (-4.57%) |
235.25 |
224.30 - 235.45 |
1.1725 times |
Tue 02 December 2025 |
236.20 (-0.94%) |
238.15 |
235.20 - 239.20 |
0.4557 times |
Mon 01 December 2025 |
238.45 (-0.44%) |
239.50 |
236.85 - 240.75 |
1.0152 times |
Fri 28 November 2025 |
239.50 (-0.04%) |
238.75 |
238.25 - 242.35 |
1.2498 times |
Thu 27 November 2025 |
239.60 (0.21%) |
240.25 |
238.15 - 241.90 |
0.6761 times |
Wed 26 November 2025 |
239.10 (3.66%) |
231.35 |
231.35 - 239.65 |
1.0919 times |
Tue 25 November 2025 |
230.65 (1.12%) |
229.05 |
227.75 - 232.25 |
0.7391 times |
Mon 24 November 2025 |
228.10 (-0.91%) |
230.05 |
227.30 - 233.95 |
1.3211 times |
Fri 21 November 2025 |
230.20 (-2.93%) |
236.30 |
229.65 - 236.95 |
1.6657 times |
Weekly price and charts Hudco Strong weekly Stock price targets for Hudco 540530 are 211.8 and 232.95 | Weekly Target 1 | 207.35 | | Weekly Target 2 | 216.25 | | Weekly Target 3 | 228.5 | | Weekly Target 4 | 237.4 | | Weekly Target 5 | 249.65 |
Weekly price and volumes for Hudco
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
225.15 (-5.99%) |
239.50 |
219.60 - 240.75 |
0.7366 times |
Fri 28 November 2025 |
239.50 (4.04%) |
230.05 |
227.30 - 242.35 |
0.7599 times |
Fri 21 November 2025 |
230.20 (1.12%) |
228.40 |
228.00 - 246.90 |
2.0734 times |
Fri 14 November 2025 |
227.65 (-1.22%) |
231.00 |
222.10 - 236.40 |
0.9524 times |
Fri 07 November 2025 |
230.45 (-2.68%) |
236.10 |
222.80 - 240.85 |
0.3706 times |
Fri 31 October 2025 |
236.80 (3.54%) |
228.25 |
224.75 - 241.80 |
1.7746 times |
Thu 23 October 2025 |
228.70 (1.85%) |
225.30 |
225.30 - 230.80 |
0.5127 times |
Fri 17 October 2025 |
224.55 (-3.63%) |
230.55 |
223.50 - 232.70 |
0.6292 times |
Fri 10 October 2025 |
233.00 (-0.36%) |
233.85 |
224.10 - 234.70 |
0.7893 times |
Fri 03 October 2025 |
233.85 (6.32%) |
220.25 |
219.10 - 237.45 |
1.4014 times |
Fri 26 September 2025 |
219.95 (-4.08%) |
229.35 |
219.50 - 241.10 |
2.0004 times |
Monthly price and charts Hudco Strong monthly Stock price targets for Hudco 540530 are 211.8 and 232.95 | Monthly Target 1 | 207.35 | | Monthly Target 2 | 216.25 | | Monthly Target 3 | 228.5 | | Monthly Target 4 | 237.4 | | Monthly Target 5 | 249.65 |
Monthly price and volumes Hudco
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
225.15 (-5.99%) |
239.50 |
219.60 - 240.75 |
0.1635 times |
Fri 28 November 2025 |
239.50 (1.14%) |
236.10 |
222.10 - 246.90 |
0.9225 times |
Fri 31 October 2025 |
236.80 (5.86%) |
225.00 |
223.50 - 241.80 |
1.0977 times |
Tue 30 September 2025 |
223.70 (9.31%) |
205.25 |
204.65 - 241.10 |
1.0456 times |
Fri 29 August 2025 |
204.65 (-3.6%) |
212.20 |
202.50 - 219.90 |
0.9535 times |
Thu 31 July 2025 |
212.30 (-10.63%) |
239.95 |
211.50 - 242.50 |
0.6698 times |
Mon 30 June 2025 |
237.55 (-1.53%) |
241.55 |
211.00 - 253.80 |
1.2926 times |
Fri 30 May 2025 |
241.25 (8.18%) |
223.00 |
204.45 - 246.20 |
1.4286 times |
Wed 30 April 2025 |
223.00 (11.84%) |
198.80 |
195.90 - 243.50 |
1.2001 times |
Fri 28 March 2025 |
199.40 (20.78%) |
165.90 |
158.90 - 212.35 |
1.2261 times |
Fri 28 February 2025 |
165.10 (-28.11%) |
214.80 |
163.70 - 214.80 |
1.1691 times |
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value | | 5 day DMA | 229.52 | | 12 day DMA | 232.66 | | 20 day DMA | 232.5 | | 35 day DMA | 231.57 | | 50 day DMA | 231.05 | | 100 day DMA | 224.42 | | 150 day DMA | 226.74 | | 200 day DMA | 219.4 | EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 228.12 | 229.61 | 233.21 | | 12 day EMA | 231.18 | 232.28 | 234.07 | | 20 day EMA | 231.79 | 232.49 | 233.55 | | 35 day EMA | 231.35 | 231.72 | 232.27 | | 50 day EMA | 230.34 | 230.55 | 230.88 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 229.52 | 232.39 | 235.83 | | 12 day SMA | 232.66 | 234.23 | 235.65 | | 20 day SMA | 232.5 | 232.61 | 233.13 | | 35 day SMA | 231.57 | 231.72 | 232.02 | | 50 day SMA | 231.05 | 231.13 | 231.14 | | 100 day SMA | 224.42 | 224.47 | 224.54 | | 150 day SMA | 226.74 | 226.75 | 226.73 | | 200 day SMA | 219.4 | 219.26 | 219.3 |
|
|
