Irbinvit 540526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrbinvit 540526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irbinvit Strong Daily Stock price targets for Irbinvit 540526 are 61.16 and 63.65 | Daily Target 1 | 59.23 | | Daily Target 2 | 60.6 | | Daily Target 3 | 61.723333333333 | | Daily Target 4 | 63.09 | | Daily Target 5 | 64.21 |
Daily price and volume Irbinvit
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
61.96 (-0.61%) |
61.84 |
60.36 - 62.85 |
3.2789 times |
Thu 16 October 2025 |
62.34 (-0.57%) |
63.90 |
60.20 - 63.90 |
6.6056 times |
Wed 15 October 2025 |
62.70 (-0.62%) |
62.85 |
62.65 - 63.08 |
0.02 times |
Tue 14 October 2025 |
63.09 (-0.47%) |
63.70 |
62.51 - 63.70 |
0.0124 times |
Mon 13 October 2025 |
63.39 (0%) |
63.87 |
62.75 - 63.94 |
0.0094 times |
Fri 10 October 2025 |
63.39 (1.04%) |
62.10 |
62.10 - 63.68 |
0.0056 times |
Thu 09 October 2025 |
62.74 (1.6%) |
62.00 |
61.69 - 63.17 |
0.0204 times |
Wed 08 October 2025 |
61.75 (-0.68%) |
62.30 |
61.41 - 62.94 |
0.014 times |
Tue 07 October 2025 |
62.17 (-1.25%) |
62.85 |
62.11 - 63.00 |
0.0179 times |
Mon 06 October 2025 |
62.96 (0.27%) |
62.99 |
62.84 - 63.95 |
0.0157 times |
Fri 03 October 2025 |
62.79 (0%) |
62.80 |
62.66 - 63.08 |
0.0108 times |
Weekly price and charts Irbinvit Strong weekly Stock price targets for Irbinvit 540526 are 59.21 and 62.95 | Weekly Target 1 | 58.29 | | Weekly Target 2 | 60.13 | | Weekly Target 3 | 62.033333333333 | | Weekly Target 4 | 63.87 | | Weekly Target 5 | 65.77 |
Weekly price and volumes for Irbinvit
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
61.96 (-2.26%) |
63.87 |
60.20 - 63.94 |
9.6859 times |
Fri 10 October 2025 |
63.39 (0.96%) |
62.99 |
61.41 - 63.95 |
0.0719 times |
Fri 03 October 2025 |
62.79 (0.11%) |
62.75 |
62.66 - 63.08 |
0.0259 times |
Fri 26 September 2025 |
62.72 (-0.44%) |
63.00 |
62.54 - 63.34 |
0.0401 times |
Fri 19 September 2025 |
63.00 (0%) |
63.01 |
62.80 - 64.00 |
0.046 times |
Fri 12 September 2025 |
63.00 (0.25%) |
62.84 |
62.64 - 63.99 |
0.0296 times |
Fri 05 September 2025 |
62.84 (-0.14%) |
62.93 |
62.68 - 63.60 |
0.0249 times |
Fri 29 August 2025 |
62.93 (-0.32%) |
63.13 |
62.84 - 63.79 |
0.0203 times |
Fri 22 August 2025 |
63.13 (0.06%) |
63.66 |
62.50 - 67.00 |
0.024 times |
Thu 14 August 2025 |
63.09 (2.24%) |
61.45 |
61.45 - 64.39 |
0.0313 times |
Fri 08 August 2025 |
61.71 (1.31%) |
60.50 |
60.50 - 61.86 |
0.0172 times |
Monthly price and charts Irbinvit Strong monthly Stock price targets for Irbinvit 540526 are 59.21 and 62.96 | Monthly Target 1 | 58.29 | | Monthly Target 2 | 60.12 | | Monthly Target 3 | 62.036666666667 | | Monthly Target 4 | 63.87 | | Monthly Target 5 | 65.79 |
Monthly price and volumes Irbinvit
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
61.96 (-1.26%) |
62.85 |
60.20 - 63.95 |
8.0002 times |
Tue 30 September 2025 |
62.75 (-0.29%) |
62.93 |
62.54 - 64.00 |
0.1237 times |
Fri 29 August 2025 |
62.93 (3.38%) |
60.93 |
60.50 - 67.00 |
0.0826 times |
Thu 31 July 2025 |
60.87 (-1.1%) |
61.50 |
60.00 - 62.63 |
0.746 times |
Mon 30 June 2025 |
61.55 (12.03%) |
55.24 |
55.09 - 65.15 |
0.2 times |
Fri 30 May 2025 |
54.94 (0.26%) |
55.25 |
53.50 - 57.29 |
0.1438 times |
Wed 30 April 2025 |
54.80 (9.58%) |
50.00 |
49.95 - 55.40 |
0.1488 times |
Fri 28 March 2025 |
50.01 (-8.26%) |
54.01 |
49.95 - 56.50 |
0.2749 times |
Fri 28 February 2025 |
54.51 (-5.27%) |
58.80 |
54.10 - 58.80 |
0.1754 times |
Fri 31 January 2025 |
57.54 (-4.1%) |
60.45 |
57.06 - 61.47 |
0.1045 times |
Tue 31 December 2024 |
60.00 (3.48%) |
58.00 |
58.00 - 62.49 |
0.1033 times |
DMA SMA EMA moving averages of Irbinvit 540526
DMA (daily moving average) of Irbinvit 540526
| DMA period | DMA value | | 5 day DMA | 62.7 | | 12 day DMA | 62.67 | | 20 day DMA | 62.75 | | 35 day DMA | 62.88 | | 50 day DMA | 62.89 | | 100 day DMA | 61.65 | | 150 day DMA | 59.09 | | 200 day DMA | 58.86 | EMA (exponential moving average) of Irbinvit 540526
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.47 | 62.72 | 62.91 | | 12 day EMA | 62.65 | 62.78 | 62.86 | | 20 day EMA | 62.71 | 62.79 | 62.84 | | 35 day EMA | 62.72 | 62.76 | 62.78 | | 50 day EMA | 62.7 | 62.73 | 62.75 |
SMA (simple moving average) of Irbinvit 540526
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.7 | 62.98 | 63.06 | | 12 day SMA | 62.67 | 62.74 | 62.77 | | 20 day SMA | 62.75 | 62.8 | 62.83 | | 35 day SMA | 62.88 | 62.92 | 62.94 | | 50 day SMA | 62.89 | 62.87 | 62.84 | | 100 day SMA | 61.65 | 61.57 | 61.5 | | 150 day SMA | 59.09 | 59.04 | 58.98 | | 200 day SMA | 58.86 | 58.85 | 58.84 |
|
|
