Irbinvit 540526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrbinvit 540526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irbinvit Strong Daily Stock price targets for Irbinvit 540526 are 53.48 and 54.43 | Daily Target 1 | 53.25 | | Daily Target 2 | 53.71 | | Daily Target 3 | 54.203333333333 | | Daily Target 4 | 54.66 | | Daily Target 5 | 55.15 |
Daily price and volume Irbinvit
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
54.16 (0.5%) |
54.70 |
53.75 - 54.70 |
0.2553 times |
Wed 16 April 2025 |
53.89 (0.02%) |
54.00 |
53.50 - 54.00 |
0.4779 times |
Tue 15 April 2025 |
53.88 (0.2%) |
53.79 |
52.35 - 54.00 |
0.6107 times |
Fri 11 April 2025 |
53.77 (1.13%) |
53.94 |
51.65 - 53.94 |
0.871 times |
Wed 09 April 2025 |
53.17 (0.4%) |
53.30 |
52.70 - 53.50 |
0.3683 times |
Tue 08 April 2025 |
52.96 (-0.97%) |
54.60 |
52.50 - 54.60 |
0.4575 times |
Fri 04 April 2025 |
53.48 (1.48%) |
53.74 |
52.60 - 53.94 |
0.877 times |
Wed 02 April 2025 |
52.70 (2.19%) |
52.86 |
51.47 - 52.86 |
0.3804 times |
Tue 01 April 2025 |
51.57 (3.12%) |
50.00 |
49.95 - 51.80 |
1.8298 times |
Fri 28 March 2025 |
50.01 (-3.73%) |
51.60 |
49.95 - 51.69 |
3.8721 times |
Wed 26 March 2025 |
51.95 (-1.16%) |
52.98 |
51.87 - 52.98 |
1.4576 times |
Weekly price and charts Irbinvit Strong weekly Stock price targets for Irbinvit 540526 are 53.26 and 55.61 | Weekly Target 1 | 51.39 | | Weekly Target 2 | 52.77 | | Weekly Target 3 | 53.736666666667 | | Weekly Target 4 | 55.12 | | Weekly Target 5 | 56.09 |
Weekly price and volumes for Irbinvit
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
54.16 (0.73%) |
53.79 |
52.35 - 54.70 |
0.35 times |
Fri 11 April 2025 |
53.77 (0.54%) |
54.60 |
51.65 - 54.60 |
0.4419 times |
Fri 04 April 2025 |
53.48 (6.94%) |
50.00 |
49.95 - 53.94 |
0.8041 times |
Fri 28 March 2025 |
50.01 (-6.24%) |
53.11 |
49.95 - 53.63 |
1.922 times |
Fri 21 March 2025 |
53.34 (-1.39%) |
54.39 |
52.21 - 56.00 |
2.1945 times |
Thu 13 March 2025 |
54.09 (-0.9%) |
55.45 |
53.97 - 55.90 |
0.6205 times |
Fri 07 March 2025 |
54.58 (0.13%) |
54.01 |
53.26 - 56.50 |
0.8793 times |
Fri 28 February 2025 |
54.51 (-1.87%) |
55.77 |
54.10 - 57.50 |
0.8128 times |
Fri 21 February 2025 |
55.55 (-0.11%) |
56.34 |
54.15 - 56.34 |
1.439 times |
Fri 14 February 2025 |
55.61 (-2.18%) |
57.86 |
55.40 - 57.86 |
0.5358 times |
Fri 07 February 2025 |
56.85 (-1.2%) |
58.80 |
55.75 - 58.80 |
0.7956 times |
Monthly price and charts Irbinvit Strong monthly Stock price targets for Irbinvit 540526 are 52.06 and 56.81 | Monthly Target 1 | 48.19 | | Monthly Target 2 | 51.17 | | Monthly Target 3 | 52.936666666667 | | Monthly Target 4 | 55.92 | | Monthly Target 5 | 57.69 |
Monthly price and volumes Irbinvit
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
54.16 (8.3%) |
50.00 |
49.95 - 54.70 |
0.5248 times |
Fri 28 March 2025 |
50.01 (-8.26%) |
54.01 |
49.95 - 56.50 |
1.8468 times |
Fri 28 February 2025 |
54.51 (-5.27%) |
58.80 |
54.10 - 58.80 |
1.1783 times |
Fri 31 January 2025 |
57.54 (-4.1%) |
60.45 |
57.06 - 61.47 |
0.7023 times |
Tue 31 December 2024 |
60.00 (3.48%) |
58.00 |
58.00 - 62.49 |
0.6942 times |
Fri 29 November 2024 |
57.98 (-4.92%) |
61.95 |
55.57 - 61.95 |
0.7881 times |
Thu 31 October 2024 |
60.98 (-2.15%) |
62.85 |
60.50 - 66.90 |
0.7919 times |
Mon 30 September 2024 |
62.32 (-1.47%) |
63.74 |
61.05 - 63.90 |
0.7714 times |
Fri 30 August 2024 |
63.25 (-2.63%) |
65.50 |
61.40 - 65.50 |
1.5673 times |
Wed 31 July 2024 |
64.96 (-0.76%) |
66.00 |
64.81 - 68.20 |
1.135 times |
Fri 28 June 2024 |
65.46 (-0.05%) |
66.24 |
63.50 - 66.40 |
1.3802 times |
DMA SMA EMA moving averages of Irbinvit 540526
DMA (daily moving average) of Irbinvit 540526
| DMA period | DMA value | | 5 day DMA | 53.77 | | 12 day DMA | 52.84 | | 20 day DMA | 53.16 | | 35 day DMA | 53.85 | | 50 day DMA | 54.76 | | 100 day DMA | 57.23 | | 150 day DMA | 58.73 | | 200 day DMA | 60.35 | EMA (exponential moving average) of Irbinvit 540526
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.76 | 53.56 | 53.39 | | 12 day EMA | 53.4 | 53.26 | 53.14 | | 20 day EMA | 53.5 | 53.43 | 53.38 | | 35 day EMA | 54.2 | 54.2 | 54.22 | | 50 day EMA | 55.08 | 55.12 | 55.17 |
SMA (simple moving average) of Irbinvit 540526
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.77 | 53.53 | 53.45 | | 12 day SMA | 52.84 | 52.75 | 52.71 | | 20 day SMA | 53.16 | 53.17 | 53.19 | | 35 day SMA | 53.85 | 53.86 | 53.91 | | 50 day SMA | 54.76 | 54.86 | 54.99 | | 100 day SMA | 57.23 | 57.28 | 57.33 | | 150 day SMA | 58.73 | 58.79 | 58.85 | | 200 day SMA | 60.35 | 60.4 | 60.46 |
|
|
