Irbinvit 540526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrbinvit 540526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irbinvit Strong Daily Stock price targets for Irbinvit 540526 are 61.25 and 61.95 | Daily Target 1 | 60.73 | | Daily Target 2 | 61.07 | | Daily Target 3 | 61.433333333333 | | Daily Target 4 | 61.77 | | Daily Target 5 | 62.13 |
Daily price and volume Irbinvit
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
61.40 (-0.36%) |
61.21 |
61.10 - 61.80 |
1.7048 times |
Fri 11 July 2025 |
61.62 (0.62%) |
61.24 |
61.19 - 61.84 |
1.1549 times |
Thu 10 July 2025 |
61.24 (-0.75%) |
62.00 |
61.11 - 62.00 |
0.6217 times |
Wed 09 July 2025 |
61.70 (0.36%) |
61.48 |
61.37 - 61.81 |
0.52 times |
Tue 08 July 2025 |
61.48 (0.51%) |
60.25 |
60.25 - 61.79 |
0.5676 times |
Mon 07 July 2025 |
61.17 (0.69%) |
61.41 |
61.15 - 61.95 |
1.7254 times |
Fri 04 July 2025 |
60.75 (-0.2%) |
60.45 |
60.45 - 61.05 |
1.1479 times |
Thu 03 July 2025 |
60.87 (-0.91%) |
61.71 |
60.85 - 61.89 |
0.4198 times |
Wed 02 July 2025 |
61.43 (0.62%) |
61.90 |
61.14 - 62.00 |
1.1526 times |
Tue 01 July 2025 |
61.05 (-0.81%) |
61.50 |
61.00 - 62.55 |
0.9852 times |
Mon 30 June 2025 |
61.55 (0.26%) |
62.00 |
61.44 - 62.17 |
0.3194 times |
Weekly price and charts Irbinvit Strong weekly Stock price targets for Irbinvit 540526 are 61.25 and 61.95 | Weekly Target 1 | 60.73 | | Weekly Target 2 | 61.07 | | Weekly Target 3 | 61.433333333333 | | Weekly Target 4 | 61.77 | | Weekly Target 5 | 62.13 |
Weekly price and volumes for Irbinvit
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
61.40 (-0.36%) |
61.21 |
61.10 - 61.80 |
0.3007 times |
Fri 11 July 2025 |
61.62 (1.43%) |
61.41 |
60.25 - 62.00 |
0.8096 times |
Fri 04 July 2025 |
60.75 (-1.04%) |
62.00 |
60.45 - 62.55 |
0.71 times |
Fri 27 June 2025 |
61.39 (-0.18%) |
62.49 |
61.05 - 62.85 |
1.0341 times |
Thu 19 June 2025 |
61.50 (2.59%) |
60.99 |
59.01 - 61.81 |
0.7182 times |
Fri 13 June 2025 |
59.95 (-0.12%) |
60.01 |
59.77 - 65.15 |
2.0945 times |
Fri 06 June 2025 |
60.02 (9.25%) |
55.24 |
55.09 - 60.30 |
1.4427 times |
Fri 30 May 2025 |
54.94 (0.79%) |
54.80 |
54.15 - 55.84 |
0.4097 times |
Fri 23 May 2025 |
54.51 (0.39%) |
54.30 |
53.70 - 54.75 |
0.764 times |
Fri 16 May 2025 |
54.30 (-2.5%) |
55.85 |
53.50 - 57.29 |
1.7166 times |
Fri 09 May 2025 |
55.69 (1.25%) |
55.99 |
54.50 - 55.99 |
0.7561 times |
Monthly price and charts Irbinvit Strong monthly Stock price targets for Irbinvit 540526 are 59.68 and 61.98 | Monthly Target 1 | 59.1 | | Monthly Target 2 | 60.25 | | Monthly Target 3 | 61.4 | | Monthly Target 4 | 62.55 | | Monthly Target 5 | 63.7 |
Monthly price and volumes Irbinvit
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
61.40 (-0.24%) |
61.50 |
60.25 - 62.55 |
0.4546 times |
Mon 30 June 2025 |
61.55 (12.03%) |
55.24 |
55.09 - 65.15 |
1.3775 times |
Fri 30 May 2025 |
54.94 (0.26%) |
55.25 |
53.50 - 57.29 |
0.9904 times |
Wed 30 April 2025 |
54.80 (9.58%) |
50.00 |
49.95 - 55.40 |
1.0248 times |
Fri 28 March 2025 |
50.01 (-8.26%) |
54.01 |
49.95 - 56.50 |
1.8933 times |
Fri 28 February 2025 |
54.51 (-5.27%) |
58.80 |
54.10 - 58.80 |
1.208 times |
Fri 31 January 2025 |
57.54 (-4.1%) |
60.45 |
57.06 - 61.47 |
0.72 times |
Tue 31 December 2024 |
60.00 (3.48%) |
58.00 |
58.00 - 62.49 |
0.7117 times |
Fri 29 November 2024 |
57.98 (-4.92%) |
61.95 |
55.57 - 61.95 |
0.808 times |
Thu 31 October 2024 |
60.98 (-2.15%) |
62.85 |
60.50 - 66.90 |
0.8118 times |
Mon 30 September 2024 |
62.32 (-1.47%) |
63.74 |
61.05 - 63.90 |
0.7908 times |
DMA SMA EMA moving averages of Irbinvit 540526
DMA (daily moving average) of Irbinvit 540526
| DMA period | DMA value | | 5 day DMA | 61.49 | | 12 day DMA | 61.3 | | 20 day DMA | 61.33 | | 35 day DMA | 59.89 | | 50 day DMA | 58.35 | | 100 day DMA | 56.29 | | 150 day DMA | 57.42 | | 200 day DMA | 58.29 | EMA (exponential moving average) of Irbinvit 540526
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.42 | 61.43 | 61.34 | | 12 day EMA | 61.31 | 61.29 | 61.23 | | 20 day EMA | 60.94 | 60.89 | 60.81 | | 35 day EMA | 59.68 | 59.58 | 59.46 | | 50 day EMA | 58.34 | 58.22 | 58.08 |
SMA (simple moving average) of Irbinvit 540526
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.49 | 61.44 | 61.27 | | 12 day SMA | 61.3 | 61.33 | 61.38 | | 20 day SMA | 61.33 | 61.26 | 61.18 | | 35 day SMA | 59.89 | 59.69 | 59.49 | | 50 day SMA | 58.35 | 58.22 | 58.08 | | 100 day SMA | 56.29 | 56.24 | 56.19 | | 150 day SMA | 57.42 | 57.39 | 57.36 | | 200 day SMA | 58.29 | 58.29 | 58.3 |
|
|
