Meera 540519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMeera 540519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Meera Strong Daily Stock price targets for Meera 540519 are 62.01 and 66.26 Daily Target 1 | 61.17 | Daily Target 2 | 62.85 | Daily Target 3 | 65.423333333333 | Daily Target 4 | 67.1 | Daily Target 5 | 69.67 |
Daily price and volume Meera
Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
64.52 (-1.93%) |
68.00 |
63.75 - 68.00 |
0.4534 times |
Tue 21 October 2025 |
65.79 (2.97%) |
64.12 |
64.12 - 67.00 |
0.2301 times |
Mon 20 October 2025 |
63.89 (2.47%) |
63.60 |
62.00 - 65.79 |
0.2999 times |
Fri 17 October 2025 |
62.35 (8.89%) |
57.22 |
56.10 - 64.00 |
2.4359 times |
Thu 16 October 2025 |
57.26 (0.37%) |
58.77 |
57.07 - 58.78 |
0.3222 times |
Wed 15 October 2025 |
57.05 (-5.04%) |
62.70 |
55.99 - 62.70 |
2.0343 times |
Tue 14 October 2025 |
60.08 (-1.93%) |
61.80 |
60.00 - 63.43 |
0.4525 times |
Mon 13 October 2025 |
61.26 (-3.38%) |
63.40 |
59.99 - 63.40 |
0.5154 times |
Fri 10 October 2025 |
63.40 (0%) |
63.45 |
60.50 - 64.99 |
0.6025 times |
Thu 09 October 2025 |
63.40 (-7.02%) |
68.00 |
63.00 - 68.00 |
2.6537 times |
Wed 08 October 2025 |
68.19 (-0.15%) |
69.50 |
67.00 - 69.50 |
0.3591 times |

Weekly price and charts Meera Strong weekly Stock price targets for Meera 540519 are 63.26 and 69.26 Weekly Target 1 | 58.84 | Weekly Target 2 | 61.68 | Weekly Target 3 | 64.84 | Weekly Target 4 | 67.68 | Weekly Target 5 | 70.84 |
Weekly price and volumes for Meera
Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
64.52 (3.48%) |
63.60 |
62.00 - 68.00 |
0.2615 times |
Fri 17 October 2025 |
62.35 (-1.66%) |
63.40 |
55.99 - 64.00 |
1.5318 times |
Fri 10 October 2025 |
63.40 (-7.55%) |
68.58 |
60.50 - 69.90 |
1.1648 times |
Fri 03 October 2025 |
68.58 (-2.93%) |
69.06 |
66.00 - 71.00 |
0.5201 times |
Fri 26 September 2025 |
70.65 (-1.06%) |
72.39 |
67.25 - 72.39 |
0.7094 times |
Fri 19 September 2025 |
71.41 (5.53%) |
67.75 |
66.10 - 75.00 |
1.3369 times |
Fri 12 September 2025 |
67.67 (-0.66%) |
60.30 |
60.30 - 71.99 |
0.6848 times |
Fri 05 September 2025 |
68.12 (-2.57%) |
69.58 |
65.79 - 70.10 |
1.0286 times |
Fri 29 August 2025 |
69.92 (1.82%) |
70.70 |
67.05 - 73.50 |
1.5248 times |
Fri 22 August 2025 |
68.67 (1.64%) |
69.39 |
68.00 - 76.50 |
1.2374 times |
Thu 14 August 2025 |
67.56 (-3.22%) |
70.25 |
66.51 - 70.25 |
0.201 times |

Monthly price and charts Meera Strong monthly Stock price targets for Meera 540519 are 53.3 and 67.21 Monthly Target 1 | 49.56 | Monthly Target 2 | 57.04 | Monthly Target 3 | 63.47 | Monthly Target 4 | 70.95 | Monthly Target 5 | 77.38 |
Monthly price and volumes Meera
Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
64.52 (-7.1%) |
68.11 |
55.99 - 69.90 |
0.5553 times |
Tue 30 September 2025 |
69.45 (-0.67%) |
69.58 |
60.30 - 75.00 |
0.7013 times |
Fri 29 August 2025 |
69.92 (0.23%) |
69.29 |
66.00 - 76.50 |
0.7068 times |
Thu 31 July 2025 |
69.76 (-3.12%) |
72.01 |
66.06 - 74.80 |
0.9835 times |
Mon 30 June 2025 |
72.01 (23.33%) |
58.06 |
56.55 - 84.78 |
2.2308 times |
Fri 30 May 2025 |
58.39 (-2.23%) |
60.70 |
54.00 - 64.60 |
1.3988 times |
Wed 30 April 2025 |
59.72 (6.3%) |
54.00 |
54.00 - 65.00 |
0.3902 times |
Fri 28 March 2025 |
56.18 (-11.18%) |
64.51 |
55.38 - 66.77 |
1.0515 times |
Fri 28 February 2025 |
63.25 (3.3%) |
62.79 |
57.20 - 69.85 |
0.6745 times |
Fri 31 January 2025 |
61.23 (-19.2%) |
77.29 |
59.05 - 80.50 |
1.3074 times |
Tue 31 December 2024 |
75.78 (-6.18%) |
79.16 |
68.63 - 83.93 |
1.7734 times |

DMA SMA EMA moving averages of Meera 540519
DMA (daily moving average) of Meera 540519
DMA period | DMA value | 5 day DMA | 62.76 | 12 day DMA | 62.96 | 20 day DMA | 65.3 | 35 day DMA | 66.75 | 50 day DMA | 67.45 | 100 day DMA | 68.55 | 150 day DMA | 66.09 | 200 day DMA | 66.12 | EMA (exponential moving average) of Meera 540519
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 63.53 | 63.04 | 61.67 | 12 day EMA | 63.61 | 63.45 | 63.03 | 20 day EMA | 64.62 | 64.63 | 64.51 | 35 day EMA | 65.88 | 65.96 | 65.97 | 50 day EMA | 67.19 | 67.3 | 67.36 |
SMA (simple moving average) of Meera 540519
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 62.76 | 61.27 | 60.13 | 12 day SMA | 62.96 | 63.23 | 63.46 | 20 day SMA | 65.3 | 65.6 | 65.87 | 35 day SMA | 66.75 | 66.84 | 66.87 | 50 day SMA | 67.45 | 67.56 | 67.63 | 100 day SMA | 68.55 | 68.5 | 68.43 | 150 day SMA | 66.09 | 66.09 | 66.07 | 200 day SMA | 66.12 | 66.14 | 66.17 |
|
|