Use Dark Theme
bell notificationshomepagelogin

Meera 540519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meera 540519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Meera

Strong Daily Stock price targets for Meera 540519 are 62.01 and 66.26

Daily Target 161.17
Daily Target 262.85
Daily Target 365.423333333333
Daily Target 467.1
Daily Target 569.67

Daily price and volume Meera

Date Closing Open Range Volume
Thu 23 October 2025 64.52 (-1.93%) 68.00 63.75 - 68.00 0.4534 times
Tue 21 October 2025 65.79 (2.97%) 64.12 64.12 - 67.00 0.2301 times
Mon 20 October 2025 63.89 (2.47%) 63.60 62.00 - 65.79 0.2999 times
Fri 17 October 2025 62.35 (8.89%) 57.22 56.10 - 64.00 2.4359 times
Thu 16 October 2025 57.26 (0.37%) 58.77 57.07 - 58.78 0.3222 times
Wed 15 October 2025 57.05 (-5.04%) 62.70 55.99 - 62.70 2.0343 times
Tue 14 October 2025 60.08 (-1.93%) 61.80 60.00 - 63.43 0.4525 times
Mon 13 October 2025 61.26 (-3.38%) 63.40 59.99 - 63.40 0.5154 times
Fri 10 October 2025 63.40 (0%) 63.45 60.50 - 64.99 0.6025 times
Thu 09 October 2025 63.40 (-7.02%) 68.00 63.00 - 68.00 2.6537 times
Wed 08 October 2025 68.19 (-0.15%) 69.50 67.00 - 69.50 0.3591 times

 Daily chart Meera

Weekly price and charts Meera

Strong weekly Stock price targets for Meera 540519 are 63.26 and 69.26

Weekly Target 158.84
Weekly Target 261.68
Weekly Target 364.84
Weekly Target 467.68
Weekly Target 570.84

Weekly price and volumes for Meera

Date Closing Open Range Volume
Thu 23 October 2025 64.52 (3.48%) 63.60 62.00 - 68.00 0.2615 times
Fri 17 October 2025 62.35 (-1.66%) 63.40 55.99 - 64.00 1.5318 times
Fri 10 October 2025 63.40 (-7.55%) 68.58 60.50 - 69.90 1.1648 times
Fri 03 October 2025 68.58 (-2.93%) 69.06 66.00 - 71.00 0.5201 times
Fri 26 September 2025 70.65 (-1.06%) 72.39 67.25 - 72.39 0.7094 times
Fri 19 September 2025 71.41 (5.53%) 67.75 66.10 - 75.00 1.3369 times
Fri 12 September 2025 67.67 (-0.66%) 60.30 60.30 - 71.99 0.6848 times
Fri 05 September 2025 68.12 (-2.57%) 69.58 65.79 - 70.10 1.0286 times
Fri 29 August 2025 69.92 (1.82%) 70.70 67.05 - 73.50 1.5248 times
Fri 22 August 2025 68.67 (1.64%) 69.39 68.00 - 76.50 1.2374 times
Thu 14 August 2025 67.56 (-3.22%) 70.25 66.51 - 70.25 0.201 times

 weekly chart Meera

Monthly price and charts Meera

Strong monthly Stock price targets for Meera 540519 are 53.3 and 67.21

Monthly Target 149.56
Monthly Target 257.04
Monthly Target 363.47
Monthly Target 470.95
Monthly Target 577.38

Monthly price and volumes Meera

Date Closing Open Range Volume
Thu 23 October 2025 64.52 (-7.1%) 68.11 55.99 - 69.90 0.5553 times
Tue 30 September 2025 69.45 (-0.67%) 69.58 60.30 - 75.00 0.7013 times
Fri 29 August 2025 69.92 (0.23%) 69.29 66.00 - 76.50 0.7068 times
Thu 31 July 2025 69.76 (-3.12%) 72.01 66.06 - 74.80 0.9835 times
Mon 30 June 2025 72.01 (23.33%) 58.06 56.55 - 84.78 2.2308 times
Fri 30 May 2025 58.39 (-2.23%) 60.70 54.00 - 64.60 1.3988 times
Wed 30 April 2025 59.72 (6.3%) 54.00 54.00 - 65.00 0.3902 times
Fri 28 March 2025 56.18 (-11.18%) 64.51 55.38 - 66.77 1.0515 times
Fri 28 February 2025 63.25 (3.3%) 62.79 57.20 - 69.85 0.6745 times
Fri 31 January 2025 61.23 (-19.2%) 77.29 59.05 - 80.50 1.3074 times
Tue 31 December 2024 75.78 (-6.18%) 79.16 68.63 - 83.93 1.7734 times

 monthly chart Meera

DMA SMA EMA moving averages of Meera 540519

DMA (daily moving average) of Meera 540519

DMA period DMA value
5 day DMA 62.76
12 day DMA 62.96
20 day DMA 65.3
35 day DMA 66.75
50 day DMA 67.45
100 day DMA 68.55
150 day DMA 66.09
200 day DMA 66.12

EMA (exponential moving average) of Meera 540519

EMA period EMA current EMA prev EMA prev2
5 day EMA63.5363.0461.67
12 day EMA63.6163.4563.03
20 day EMA64.6264.6364.51
35 day EMA65.8865.9665.97
50 day EMA67.1967.367.36

SMA (simple moving average) of Meera 540519

SMA period SMA current SMA prev SMA prev2
5 day SMA62.7661.2760.13
12 day SMA62.9663.2363.46
20 day SMA65.365.665.87
35 day SMA66.7566.8466.87
50 day SMA67.4567.5667.63
100 day SMA68.5568.568.43
150 day SMA66.0966.0966.07
200 day SMA66.1266.1466.17
Back to top Use Dark Theme