Meera 540519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMeera 540519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Meera Strong Daily Stock price targets for Meera 540519 are 57.62 and 61.11 | Daily Target 1 | 56.92 | | Daily Target 2 | 58.32 | | Daily Target 3 | 60.41 | | Daily Target 4 | 61.81 | | Daily Target 5 | 63.9 |
Daily price and volume Meera
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
59.72 (0.93%) |
62.50 |
59.01 - 62.50 |
0.2153 times |
| Tue 29 April 2025 |
59.17 (-0.29%) |
60.00 |
57.59 - 60.60 |
0.7522 times |
| Mon 28 April 2025 |
59.34 (-1%) |
58.95 |
58.12 - 62.49 |
2.5508 times |
| Fri 25 April 2025 |
59.94 (-2.17%) |
63.24 |
58.00 - 63.24 |
1.3908 times |
| Thu 24 April 2025 |
61.27 (-2.76%) |
62.08 |
61.00 - 63.95 |
1.1718 times |
| Tue 22 April 2025 |
63.01 (1.58%) |
62.30 |
61.90 - 63.94 |
0.6064 times |
| Mon 21 April 2025 |
62.03 (0.6%) |
65.00 |
61.09 - 65.00 |
0.5878 times |
| Thu 17 April 2025 |
61.66 (1.93%) |
63.90 |
59.50 - 63.90 |
0.6873 times |
| Wed 16 April 2025 |
60.49 (0%) |
59.50 |
59.50 - 61.69 |
0.9464 times |
| Tue 15 April 2025 |
60.49 (0.75%) |
60.25 |
59.31 - 61.75 |
1.091 times |
| Fri 11 April 2025 |
60.04 (0.07%) |
58.00 |
58.00 - 62.00 |
0.979 times |
Weekly price and charts Meera Strong weekly Stock price targets for Meera 540519 are 58.66 and 63.57 | Weekly Target 1 | 55.03 | | Weekly Target 2 | 57.37 | | Weekly Target 3 | 59.936666666667 | | Weekly Target 4 | 62.28 | | Weekly Target 5 | 64.85 |
Weekly price and volumes for Meera
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
59.72 (-0.37%) |
58.95 |
57.59 - 62.50 |
0.6204 times |
| Fri 25 April 2025 |
59.94 (-2.79%) |
65.00 |
58.00 - 65.00 |
0.6625 times |
| Thu 17 April 2025 |
61.66 (2.7%) |
60.25 |
59.31 - 63.90 |
0.4804 times |
| Fri 11 April 2025 |
60.04 (-0.28%) |
63.00 |
58.00 - 63.00 |
0.462 times |
| Fri 04 April 2025 |
60.21 (7.17%) |
54.00 |
54.00 - 61.48 |
0.3527 times |
| Fri 28 March 2025 |
56.18 (-9.39%) |
63.00 |
55.38 - 66.77 |
2.9997 times |
| Fri 21 March 2025 |
62.00 (-4.62%) |
65.00 |
61.47 - 65.00 |
1.5244 times |
| Thu 13 March 2025 |
65.00 (1.56%) |
65.00 |
62.97 - 66.45 |
1.5671 times |
| Fri 07 March 2025 |
64.00 (1.19%) |
64.51 |
61.99 - 64.51 |
0.8566 times |
| Fri 28 February 2025 |
63.25 (1.38%) |
62.39 |
61.10 - 63.39 |
0.4742 times |
| Fri 21 February 2025 |
62.39 (-2.07%) |
62.44 |
59.98 - 62.47 |
0.5183 times |
Monthly price and charts Meera Strong monthly Stock price targets for Meera 540519 are 56.86 and 67.86 | Monthly Target 1 | 48.57 | | Monthly Target 2 | 54.15 | | Monthly Target 3 | 59.573333333333 | | Monthly Target 4 | 65.15 | | Monthly Target 5 | 70.57 |
Monthly price and volumes Meera
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
59.72 (6.3%) |
54.00 |
54.00 - 65.00 |
0.1949 times |
| Fri 28 March 2025 |
56.18 (-11.18%) |
64.51 |
55.38 - 66.77 |
0.5253 times |
| Fri 28 February 2025 |
63.25 (3.3%) |
62.79 |
57.20 - 69.85 |
0.3369 times |
| Fri 31 January 2025 |
61.23 (-19.2%) |
77.29 |
59.05 - 80.50 |
0.6531 times |
| Tue 31 December 2024 |
75.78 (-6.18%) |
79.16 |
68.63 - 83.93 |
0.8859 times |
| Fri 29 November 2024 |
80.77 (-12.78%) |
90.75 |
69.73 - 93.63 |
0.6591 times |
| Thu 31 October 2024 |
92.60 (-18.52%) |
108.00 |
92.60 - 140.00 |
1.9524 times |
| Mon 30 September 2024 |
113.65 (88.88%) |
60.70 |
59.21 - 113.65 |
2.2288 times |
| Fri 30 August 2024 |
60.17 (20.58%) |
49.99 |
45.16 - 72.00 |
1.9867 times |
| Wed 31 July 2024 |
49.90 (-4.28%) |
52.13 |
45.00 - 54.79 |
0.5769 times |
| Fri 28 June 2024 |
52.13 (17.2%) |
45.37 |
39.51 - 55.00 |
0.4749 times |
DMA SMA EMA moving averages of Meera 540519
DMA (daily moving average) of Meera 540519
| DMA period | DMA value | | 5 day DMA | 59.89 | | 12 day DMA | 60.6 | | 20 day DMA | 60.37 | | 35 day DMA | 61.77 | | 50 day DMA | 62.03 | | 100 day DMA | 67.24 | | 150 day DMA | 75.85 | | 200 day DMA | 70.27 | EMA (exponential moving average) of Meera 540519
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.93 | 60.04 | 60.48 | | 12 day EMA | 60.4 | 60.52 | 60.77 | | 20 day EMA | 60.72 | 60.83 | 61.01 | | 35 day EMA | 61.11 | 61.19 | 61.31 | | 50 day EMA | 61.67 | 61.75 | 61.86 |
SMA (simple moving average) of Meera 540519
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.89 | 60.55 | 61.12 | | 12 day SMA | 60.6 | 60.6 | 60.69 | | 20 day SMA | 60.37 | 60.48 | 60.66 | | 35 day SMA | 61.77 | 61.84 | 61.92 | | 50 day SMA | 62.03 | 61.99 | 62 | | 100 day SMA | 67.24 | 67.52 | 67.82 | | 150 day SMA | 75.85 | 75.86 | 75.87 | | 200 day SMA | 70.27 | 70.23 | 70.2 |
|
|
