Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKanungo 540515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanungo Strong Daily Stock price targets for Kanungo 540515 are 9.26 and 9.32 | Daily Target 1 | 9.25 | | Daily Target 2 | 9.27 | | Daily Target 3 | 9.31 | | Daily Target 4 | 9.33 | | Daily Target 5 | 9.37 |
Daily price and volume Kanungo
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
9.29 (8.53%) |
9.35 |
9.29 - 9.35 |
0.4176 times |
| Tue 29 April 2025 |
8.56 (0.71%) |
8.11 |
8.11 - 8.56 |
1.828 times |
| Mon 28 April 2025 |
8.50 (-3.95%) |
8.63 |
8.49 - 8.64 |
2.8561 times |
| Thu 24 April 2025 |
8.85 (-9.97%) |
8.84 |
8.84 - 8.85 |
0.1105 times |
| Tue 22 April 2025 |
9.83 (3.8%) |
10.41 |
8.72 - 10.41 |
3.3002 times |
| Thu 17 April 2025 |
9.47 (9.86%) |
9.47 |
9.47 - 9.47 |
0.0037 times |
| Wed 16 April 2025 |
8.62 (-0.12%) |
8.63 |
8.62 - 8.63 |
0.0169 times |
| Tue 15 April 2025 |
8.63 (9.94%) |
8.00 |
8.00 - 8.63 |
0.5214 times |
| Tue 08 April 2025 |
7.85 (0.26%) |
7.60 |
7.28 - 8.52 |
0.9191 times |
| Fri 04 April 2025 |
7.83 (-2.25%) |
7.81 |
7.81 - 7.83 |
0.0265 times |
| Wed 02 April 2025 |
8.01 (0%) |
8.01 |
8.01 - 8.01 |
0.0007 times |
Weekly price and charts Kanungo Strong weekly Stock price targets for Kanungo 540515 are 8.7 and 9.94 | Weekly Target 1 | 7.68 | | Weekly Target 2 | 8.48 | | Weekly Target 3 | 8.9166666666667 | | Weekly Target 4 | 9.72 | | Weekly Target 5 | 10.16 |
Weekly price and volumes for Kanungo
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
9.29 (4.97%) |
8.63 |
8.11 - 9.35 |
0.8198 times |
| Thu 24 April 2025 |
8.85 (-6.55%) |
10.41 |
8.72 - 10.41 |
0.548 times |
| Thu 17 April 2025 |
9.47 (20.64%) |
8.00 |
8.00 - 9.47 |
0.0871 times |
| Tue 08 April 2025 |
7.85 (0.26%) |
7.60 |
7.28 - 8.52 |
0.1477 times |
| Fri 04 April 2025 |
7.83 (-2.25%) |
8.01 |
7.81 - 8.01 |
0.0044 times |
| Fri 28 March 2025 |
8.01 (-7.51%) |
8.66 |
8.01 - 8.85 |
0.2798 times |
| Fri 21 March 2025 |
8.66 (-6.18%) |
9.66 |
8.25 - 9.69 |
6.2741 times |
| Thu 13 March 2025 |
9.23 (4.18%) |
9.30 |
8.01 - 9.30 |
0.5391 times |
| Fri 07 March 2025 |
8.86 (-0.11%) |
8.43 |
8.19 - 9.10 |
0.3927 times |
| Fri 28 February 2025 |
8.87 (1.14%) |
8.77 |
8.34 - 9.40 |
0.9075 times |
| Fri 21 February 2025 |
8.77 (-10.05%) |
9.95 |
7.96 - 10.22 |
0.6944 times |
Monthly price and charts Kanungo Strong monthly Stock price targets for Kanungo 540515 are 8.29 and 11.42 | Monthly Target 1 | 5.86 | | Monthly Target 2 | 7.58 | | Monthly Target 3 | 8.9933333333333 | | Monthly Target 4 | 10.71 | | Monthly Target 5 | 12.12 |
Monthly price and volumes Kanungo
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
9.29 (15.98%) |
8.01 |
7.28 - 10.41 |
0.0896 times |
| Fri 28 March 2025 |
8.01 (-9.7%) |
8.43 |
8.01 - 9.69 |
0.4172 times |
| Fri 28 February 2025 |
8.87 (28.55%) |
7.31 |
6.99 - 10.22 |
0.3032 times |
| Fri 31 January 2025 |
6.90 (-13.43%) |
7.97 |
6.90 - 9.12 |
0.2966 times |
| Tue 31 December 2024 |
7.97 (1.92%) |
7.63 |
7.22 - 8.87 |
0.5718 times |
| Fri 29 November 2024 |
7.82 (-2.13%) |
8.13 |
7.50 - 8.14 |
0.3576 times |
| Thu 31 October 2024 |
7.99 (-19.29%) |
9.70 |
6.64 - 9.70 |
1.2052 times |
| Mon 30 September 2024 |
9.90 (37.88%) |
7.32 |
6.32 - 10.94 |
3.2615 times |
| Fri 30 August 2024 |
7.18 (2.87%) |
6.98 |
6.35 - 7.89 |
0.8406 times |
| Wed 31 July 2024 |
6.98 (33.46%) |
5.01 |
5.01 - 7.34 |
2.6567 times |
| Fri 28 June 2024 |
5.23 (5.44%) |
5.20 |
4.77 - 5.77 |
0.6411 times |
DMA SMA EMA moving averages of Kanungo 540515
DMA (daily moving average) of Kanungo 540515
| DMA period | DMA value | | 5 day DMA | 9.01 | | 12 day DMA | 8.62 | | 20 day DMA | 8.64 | | 35 day DMA | 8.71 | | 50 day DMA | 8.48 | | 100 day DMA | 8.21 | | 150 day DMA | 8.09 | | 200 day DMA | 7.7 | EMA (exponential moving average) of Kanungo 540515
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.93 | 8.75 | 8.84 | | 12 day EMA | 8.79 | 8.7 | 8.72 | | 20 day EMA | 8.7 | 8.64 | 8.65 | | 35 day EMA | 8.59 | 8.55 | 8.55 | | 50 day EMA | 8.51 | 8.48 | 8.48 |
SMA (simple moving average) of Kanungo 540515
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.01 | 9.04 | 9.05 | | 12 day SMA | 8.62 | 8.53 | 8.54 | | 20 day SMA | 8.64 | 8.64 | 8.66 | | 35 day SMA | 8.71 | 8.7 | 8.72 | | 50 day SMA | 8.48 | 8.46 | 8.45 | | 100 day SMA | 8.21 | 8.19 | 8.18 | | 150 day SMA | 8.09 | 8.08 | 8.07 | | 200 day SMA | 7.7 | 7.68 | 7.66 |
|
|
