Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schand Strong Daily Stock price targets for Schand 540497 are 226.3 and 231.4 | Daily Target 1 | 222.13 | | Daily Target 2 | 225.37 | | Daily Target 3 | 227.23333333333 | | Daily Target 4 | 230.47 | | Daily Target 5 | 232.33 |
Daily price and volume Schand
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
228.60 (1.78%) |
224.00 |
224.00 - 229.10 |
1.361 times |
Thu 10 July 2025 |
224.60 (-1.43%) |
227.45 |
223.10 - 231.45 |
1.3251 times |
Wed 09 July 2025 |
227.85 (0.68%) |
227.45 |
225.45 - 229.35 |
0.5598 times |
Tue 08 July 2025 |
226.30 (-0.85%) |
228.85 |
223.65 - 230.65 |
0.7033 times |
Mon 07 July 2025 |
228.25 (-1.32%) |
230.15 |
226.25 - 233.15 |
1.5604 times |
Fri 04 July 2025 |
231.30 (-1.74%) |
234.70 |
226.70 - 234.85 |
1.4356 times |
Thu 03 July 2025 |
235.40 (-0.15%) |
236.50 |
232.85 - 236.85 |
0.563 times |
Wed 02 July 2025 |
235.75 (1.75%) |
240.85 |
229.80 - 240.85 |
1.3798 times |
Tue 01 July 2025 |
231.70 (-1.13%) |
232.75 |
229.05 - 236.30 |
0.7983 times |
Mon 30 June 2025 |
234.35 (-1.45%) |
238.55 |
232.00 - 239.35 |
0.3137 times |
Fri 27 June 2025 |
237.80 (-0.59%) |
239.00 |
235.00 - 241.00 |
0.6818 times |
Weekly price and charts Schand Strong weekly Stock price targets for Schand 540497 are 220.83 and 230.88 | Weekly Target 1 | 218.23 | | Weekly Target 2 | 223.42 | | Weekly Target 3 | 228.28333333333 | | Weekly Target 4 | 233.47 | | Weekly Target 5 | 238.33 |
Weekly price and volumes for Schand
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
228.60 (-1.17%) |
230.15 |
223.10 - 233.15 |
0.6317 times |
Fri 04 July 2025 |
231.30 (-2.73%) |
238.55 |
226.70 - 240.85 |
0.5148 times |
Fri 27 June 2025 |
237.80 (-0.46%) |
239.90 |
232.95 - 241.15 |
0.5426 times |
Thu 19 June 2025 |
238.90 (8.2%) |
210.10 |
210.10 - 257.50 |
2.6806 times |
Fri 13 June 2025 |
220.80 (2.08%) |
244.90 |
211.95 - 244.90 |
0.94 times |
Fri 06 June 2025 |
216.30 (2.17%) |
214.40 |
206.95 - 222.00 |
0.7742 times |
Fri 30 May 2025 |
211.70 (-5.81%) |
229.05 |
210.40 - 242.00 |
1.4835 times |
Fri 23 May 2025 |
224.75 (-2.13%) |
218.30 |
218.30 - 238.45 |
0.7361 times |
Fri 16 May 2025 |
229.65 (11.81%) |
207.85 |
204.55 - 240.00 |
1.1955 times |
Fri 09 May 2025 |
205.40 (3.61%) |
198.20 |
178.20 - 207.60 |
0.5011 times |
Fri 02 May 2025 |
198.25 (-0.78%) |
199.80 |
196.80 - 211.05 |
0.2949 times |
Monthly price and charts Schand Strong monthly Stock price targets for Schand 540497 are 216.98 and 234.73 | Monthly Target 1 | 213.1 | | Monthly Target 2 | 220.85 | | Monthly Target 3 | 230.85 | | Monthly Target 4 | 238.6 | | Monthly Target 5 | 248.6 |
Monthly price and volumes Schand
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
228.60 (-2.45%) |
232.75 |
223.10 - 240.85 |
0.5081 times |
Mon 30 June 2025 |
234.35 (10.7%) |
214.40 |
206.95 - 257.50 |
2.2753 times |
Fri 30 May 2025 |
211.70 (6.17%) |
208.85 |
178.20 - 242.00 |
1.8264 times |
Wed 30 April 2025 |
199.40 (17.78%) |
170.00 |
170.00 - 229.95 |
1.1783 times |
Fri 28 March 2025 |
169.30 (-0.82%) |
172.90 |
157.60 - 183.00 |
0.9632 times |
Fri 28 February 2025 |
170.70 (-10.56%) |
209.90 |
165.75 - 209.90 |
0.5029 times |
Fri 31 January 2025 |
190.85 (-9.89%) |
214.30 |
187.20 - 221.00 |
0.4998 times |
Tue 31 December 2024 |
211.80 (-2.31%) |
214.75 |
207.90 - 239.40 |
0.6646 times |
Fri 29 November 2024 |
216.80 (1.33%) |
218.30 |
190.30 - 221.15 |
0.637 times |
Thu 31 October 2024 |
213.95 (-1.65%) |
216.10 |
201.15 - 225.00 |
0.9443 times |
Mon 30 September 2024 |
217.55 (-4.08%) |
226.00 |
211.60 - 254.35 |
3.9237 times |
DMA SMA EMA moving averages of Schand 540497
DMA (daily moving average) of Schand 540497
| DMA period | DMA value | | 5 day DMA | 227.12 | | 12 day DMA | 231.76 | | 20 day DMA | 232.76 | | 35 day DMA | 226.01 | | 50 day DMA | 222.9 | | 100 day DMA | 202.62 | | 150 day DMA | 205.41 | | 200 day DMA | 207.79 | EMA (exponential moving average) of Schand 540497
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 228.05 | 227.77 | 229.36 | | 12 day EMA | 229.8 | 230.02 | 231 | | 20 day EMA | 229.22 | 229.28 | 229.77 | | 35 day EMA | 226.4 | 226.27 | 226.37 | | 50 day EMA | 221.67 | 221.39 | 221.26 |
SMA (simple moving average) of Schand 540497
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 227.12 | 227.66 | 229.82 | | 12 day SMA | 231.76 | 232.43 | 233.39 | | 20 day SMA | 232.76 | 232.44 | 232.06 | | 35 day SMA | 226.01 | 226.14 | 226.41 | | 50 day SMA | 222.9 | 222.31 | 221.94 | | 100 day SMA | 202.62 | 202.25 | 201.88 | | 150 day SMA | 205.41 | 205.21 | 205.07 | | 200 day SMA | 207.79 | 207.8 | 207.83 |
|
|
