Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schand Strong Daily Stock price targets for Schand 540497 are 208.75 and 222.2 | Daily Target 1 | 198.72 | | Daily Target 2 | 205.33 | | Daily Target 3 | 212.16666666667 | | Daily Target 4 | 218.78 | | Daily Target 5 | 225.62 |
Daily price and volume Schand
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
211.95 (1.46%) |
210.50 |
205.55 - 219.00 |
0.479 times |
Wed 16 April 2025 |
208.90 (2.43%) |
205.00 |
201.55 - 210.10 |
2.6898 times |
Tue 15 April 2025 |
203.95 (2.31%) |
201.00 |
197.90 - 209.10 |
2.492 times |
Fri 11 April 2025 |
199.35 (2.36%) |
198.70 |
194.25 - 199.60 |
0.1841 times |
Wed 09 April 2025 |
194.75 (1.51%) |
193.00 |
191.85 - 197.15 |
0.6141 times |
Tue 08 April 2025 |
191.85 (11.87%) |
176.45 |
176.45 - 199.10 |
2.4137 times |
Fri 04 April 2025 |
171.50 (-4.19%) |
180.75 |
170.55 - 180.75 |
0.062 times |
Wed 02 April 2025 |
179.00 (-0.58%) |
181.00 |
174.80 - 182.30 |
0.3598 times |
Tue 01 April 2025 |
180.05 (6.35%) |
170.00 |
170.00 - 180.65 |
0.4526 times |
Fri 28 March 2025 |
169.30 (-0.65%) |
171.90 |
168.00 - 173.25 |
0.2528 times |
Wed 26 March 2025 |
170.40 (-0.18%) |
171.65 |
170.00 - 173.15 |
0.7306 times |
Weekly price and charts Schand Strong weekly Stock price targets for Schand 540497 are 204.93 and 226.03 | Weekly Target 1 | 188.52 | | Weekly Target 2 | 200.23 | | Weekly Target 3 | 209.61666666667 | | Weekly Target 4 | 221.33 | | Weekly Target 5 | 230.72 |
Weekly price and volumes for Schand
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
211.95 (6.32%) |
201.00 |
197.90 - 219.00 |
1.9911 times |
Fri 11 April 2025 |
199.35 (16.24%) |
176.45 |
176.45 - 199.60 |
1.1297 times |
Fri 04 April 2025 |
171.50 (1.3%) |
170.00 |
170.00 - 182.30 |
0.3076 times |
Fri 28 March 2025 |
169.30 (-3.28%) |
175.50 |
168.00 - 183.00 |
1.1561 times |
Fri 21 March 2025 |
175.05 (1.83%) |
171.70 |
165.00 - 178.05 |
1.0818 times |
Thu 13 March 2025 |
171.90 (2.5%) |
165.95 |
160.50 - 176.00 |
1.0326 times |
Fri 07 March 2025 |
167.70 (-1.76%) |
172.90 |
157.60 - 172.90 |
1.31 times |
Fri 28 February 2025 |
170.70 (-7.78%) |
187.00 |
169.05 - 187.00 |
0.3387 times |
Fri 21 February 2025 |
185.10 (5.8%) |
175.40 |
165.75 - 187.40 |
1.3237 times |
Fri 14 February 2025 |
174.95 (-8.38%) |
190.00 |
169.40 - 191.10 |
0.3287 times |
Fri 07 February 2025 |
190.95 (0.05%) |
209.90 |
184.75 - 209.90 |
0.4004 times |
Monthly price and charts Schand Strong monthly Stock price targets for Schand 540497 are 190.98 and 239.98 | Monthly Target 1 | 151.32 | | Monthly Target 2 | 181.63 | | Monthly Target 3 | 200.31666666667 | | Monthly Target 4 | 230.63 | | Monthly Target 5 | 249.32 |
Monthly price and volumes Schand
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
211.95 (25.19%) |
170.00 |
170.00 - 219.00 |
0.6533 times |
Fri 28 March 2025 |
169.30 (-0.82%) |
172.90 |
157.60 - 183.00 |
0.8728 times |
Fri 28 February 2025 |
170.70 (-10.56%) |
209.90 |
165.75 - 209.90 |
0.4557 times |
Fri 31 January 2025 |
190.85 (-9.89%) |
214.30 |
187.20 - 221.00 |
0.4529 times |
Tue 31 December 2024 |
211.80 (-2.31%) |
214.75 |
207.90 - 239.40 |
0.6022 times |
Fri 29 November 2024 |
216.80 (1.33%) |
218.30 |
190.30 - 221.15 |
0.5773 times |
Thu 31 October 2024 |
213.95 (-1.65%) |
216.10 |
201.15 - 225.00 |
0.8557 times |
Mon 30 September 2024 |
217.55 (-4.08%) |
226.00 |
211.60 - 254.35 |
3.5554 times |
Fri 30 August 2024 |
226.80 (-1.43%) |
232.85 |
213.70 - 234.45 |
0.9521 times |
Wed 31 July 2024 |
230.10 (-0.24%) |
231.00 |
224.40 - 256.50 |
1.0227 times |
Fri 28 June 2024 |
230.65 (0.72%) |
247.00 |
207.00 - 247.00 |
1.2061 times |
DMA SMA EMA moving averages of Schand 540497
DMA (daily moving average) of Schand 540497
| DMA period | DMA value | | 5 day DMA | 203.78 | | 12 day DMA | 187.64 | | 20 day DMA | 181.83 | | 35 day DMA | 176.8 | | 50 day DMA | 179.9 | | 100 day DMA | 196.24 | | 150 day DMA | 203.92 | | 200 day DMA | 210.73 | EMA (exponential moving average) of Schand 540497
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 203.52 | 199.3 | 194.5 | | 12 day EMA | 192.6 | 189.08 | 185.48 | | 20 day EMA | 186.83 | 184.19 | 181.59 | | 35 day EMA | 184.58 | 182.97 | 181.44 | | 50 day EMA | 184.16 | 183.03 | 181.97 |
SMA (simple moving average) of Schand 540497
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.78 | 199.76 | 192.28 | | 12 day SMA | 187.64 | 184.27 | 181.45 | | 20 day SMA | 181.83 | 179.57 | 177.36 | | 35 day SMA | 176.8 | 175.62 | 174.65 | | 50 day SMA | 179.9 | 179.54 | 179.35 | | 100 day SMA | 196.24 | 196.09 | 196.09 | | 150 day SMA | 203.92 | 204.05 | 204.17 | | 200 day SMA | 210.73 | 210.81 | 210.91 |
|
|
