Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schand Strong Daily Stock price targets for Schand 540497 are 191.4 and 194.05 | Daily Target 1 | 190.82 | | Daily Target 2 | 191.98 | | Daily Target 3 | 193.46666666667 | | Daily Target 4 | 194.63 | | Daily Target 5 | 196.12 |
Daily price and volume Schand
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
193.15 (-0.52%) |
194.15 |
192.30 - 194.95 |
0.1717 times |
Tue 02 September 2025 |
194.15 (0.94%) |
194.90 |
191.80 - 196.15 |
0.7044 times |
Mon 01 September 2025 |
192.35 (-0.23%) |
192.75 |
189.65 - 194.50 |
1.7429 times |
Fri 29 August 2025 |
192.80 (-0.34%) |
194.60 |
189.55 - 196.00 |
1.2671 times |
Thu 28 August 2025 |
193.45 (-0.36%) |
194.15 |
191.70 - 196.30 |
1.2135 times |
Tue 26 August 2025 |
194.15 (-0.74%) |
195.35 |
192.80 - 196.90 |
0.849 times |
Mon 25 August 2025 |
195.60 (-0.84%) |
198.45 |
193.60 - 198.45 |
0.6895 times |
Fri 22 August 2025 |
197.25 (-1.1%) |
199.20 |
195.55 - 199.35 |
1.5058 times |
Thu 21 August 2025 |
199.45 (0.89%) |
199.05 |
198.60 - 200.30 |
0.8208 times |
Wed 20 August 2025 |
197.70 (0.3%) |
197.80 |
196.70 - 200.55 |
1.0353 times |
Tue 19 August 2025 |
197.10 (0.03%) |
195.00 |
193.35 - 198.95 |
1.196 times |
Weekly price and charts Schand Strong weekly Stock price targets for Schand 540497 are 191.4 and 197.9 | Weekly Target 1 | 186.48 | | Weekly Target 2 | 189.82 | | Weekly Target 3 | 192.98333333333 | | Weekly Target 4 | 196.32 | | Weekly Target 5 | 199.48 |
Weekly price and volumes for Schand
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
193.15 (0.18%) |
192.75 |
189.65 - 196.15 |
0.2506 times |
Fri 29 August 2025 |
192.80 (-2.26%) |
198.45 |
189.55 - 198.45 |
0.3846 times |
Fri 22 August 2025 |
197.25 (1.28%) |
205.80 |
193.00 - 205.80 |
0.6038 times |
Thu 14 August 2025 |
194.75 (-3.06%) |
198.75 |
183.10 - 199.90 |
2.4767 times |
Fri 08 August 2025 |
200.90 (-8.45%) |
215.05 |
199.40 - 218.55 |
1.6847 times |
Fri 01 August 2025 |
219.45 (-0.79%) |
227.00 |
212.45 - 232.70 |
0.8116 times |
Fri 25 July 2025 |
221.20 (-1.6%) |
223.80 |
218.15 - 228.15 |
0.658 times |
Fri 18 July 2025 |
224.80 (-1.66%) |
226.05 |
221.10 - 238.90 |
1.074 times |
Fri 11 July 2025 |
228.60 (-1.17%) |
230.15 |
223.10 - 233.15 |
1.1328 times |
Fri 04 July 2025 |
231.30 (-2.73%) |
238.55 |
226.70 - 240.85 |
0.9232 times |
Fri 27 June 2025 |
237.80 (-0.46%) |
239.90 |
232.95 - 241.15 |
0.973 times |
Monthly price and charts Schand Strong monthly Stock price targets for Schand 540497 are 191.4 and 197.9 | Monthly Target 1 | 186.48 | | Monthly Target 2 | 189.82 | | Monthly Target 3 | 192.98333333333 | | Monthly Target 4 | 196.32 | | Monthly Target 5 | 199.48 |
Monthly price and volumes Schand
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
193.15 (0.18%) |
192.75 |
189.65 - 196.15 |
0.0612 times |
Fri 29 August 2025 |
192.80 (-14.43%) |
226.25 |
183.10 - 226.25 |
1.2859 times |
Thu 31 July 2025 |
225.30 (-3.86%) |
232.75 |
212.45 - 240.85 |
1.0795 times |
Mon 30 June 2025 |
234.35 (10.7%) |
214.40 |
206.95 - 257.50 |
2.1783 times |
Fri 30 May 2025 |
211.70 (6.17%) |
208.85 |
178.20 - 242.00 |
1.7486 times |
Wed 30 April 2025 |
199.40 (17.78%) |
170.00 |
170.00 - 229.95 |
1.1281 times |
Fri 28 March 2025 |
169.30 (-0.82%) |
172.90 |
157.60 - 183.00 |
0.9222 times |
Fri 28 February 2025 |
170.70 (-10.56%) |
209.90 |
165.75 - 209.90 |
0.4814 times |
Fri 31 January 2025 |
190.85 (-9.89%) |
214.30 |
187.20 - 221.00 |
0.4785 times |
Tue 31 December 2024 |
211.80 (-2.31%) |
214.75 |
207.90 - 239.40 |
0.6363 times |
Fri 29 November 2024 |
216.80 (1.33%) |
218.30 |
190.30 - 221.15 |
0.6099 times |
DMA SMA EMA moving averages of Schand 540497
DMA (daily moving average) of Schand 540497
| DMA period | DMA value | | 5 day DMA | 193.18 | | 12 day DMA | 195.35 | | 20 day DMA | 197.51 | | 35 day DMA | 208.32 | | 50 day DMA | 215.42 | | 100 day DMA | 214.96 | | 150 day DMA | 203.58 | | 200 day DMA | 206.04 | EMA (exponential moving average) of Schand 540497
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.62 | 193.85 | 193.7 | | 12 day EMA | 195.68 | 196.14 | 196.5 | | 20 day EMA | 199.39 | 200.05 | 200.67 | | 35 day EMA | 206.56 | 207.35 | 208.13 | | 50 day EMA | 214.91 | 215.8 | 216.68 |
SMA (simple moving average) of Schand 540497
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.18 | 193.38 | 193.67 | | 12 day SMA | 195.35 | 195.48 | 195.5 | | 20 day SMA | 197.51 | 198.57 | 199.83 | | 35 day SMA | 208.32 | 209.25 | 210.23 | | 50 day SMA | 215.42 | 216.23 | 217.12 | | 100 day SMA | 214.96 | 214.82 | 214.67 | | 150 day SMA | 203.58 | 203.67 | 203.77 | | 200 day SMA | 206.04 | 206.13 | 206.26 |
|
|
