Starline 540492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarline 540492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starline Strong Daily Stock price targets for Starline 540492 are 6.83 and 7.05 | Daily Target 1 | 6.78 | | Daily Target 2 | 6.87 | | Daily Target 3 | 7.0033333333333 | | Daily Target 4 | 7.09 | | Daily Target 5 | 7.22 |
Daily price and volume Starline
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
6.95 (1.02%) |
7.14 |
6.92 - 7.14 |
0.2984 times |
Thu 22 May 2025 |
6.88 (-0.15%) |
6.90 |
6.80 - 7.00 |
0.4894 times |
Wed 21 May 2025 |
6.89 (-1.99%) |
6.85 |
6.70 - 6.95 |
2.6912 times |
Tue 20 May 2025 |
7.03 (0%) |
7.18 |
7.02 - 7.18 |
0.7768 times |
Mon 19 May 2025 |
7.03 (-0.42%) |
7.20 |
6.97 - 7.20 |
0.6964 times |
Fri 16 May 2025 |
7.06 (0.57%) |
7.17 |
6.90 - 7.20 |
3.0053 times |
Thu 15 May 2025 |
7.02 (-1.13%) |
7.00 |
6.99 - 7.36 |
0.5457 times |
Wed 14 May 2025 |
7.10 (-0.7%) |
6.81 |
6.81 - 7.29 |
0.3514 times |
Tue 13 May 2025 |
7.15 (0.85%) |
7.09 |
7.06 - 7.39 |
0.5474 times |
Mon 12 May 2025 |
7.09 (4.88%) |
6.80 |
6.80 - 7.09 |
0.598 times |
Fri 09 May 2025 |
6.76 (-4.92%) |
6.77 |
6.76 - 6.80 |
0.4197 times |
Weekly price and charts Starline Strong weekly Stock price targets for Starline 540492 are 6.58 and 7.08 | Weekly Target 1 | 6.45 | | Weekly Target 2 | 6.7 | | Weekly Target 3 | 6.95 | | Weekly Target 4 | 7.2 | | Weekly Target 5 | 7.45 |
Weekly price and volumes for Starline
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
6.95 (-1.56%) |
7.20 |
6.70 - 7.20 |
1.4684 times |
Fri 16 May 2025 |
7.06 (4.44%) |
6.80 |
6.80 - 7.39 |
1.4967 times |
Fri 09 May 2025 |
6.76 (-5.32%) |
7.49 |
6.76 - 7.69 |
2.368 times |
Fri 02 May 2025 |
7.14 (10.36%) |
6.34 |
6.15 - 7.19 |
1.7402 times |
Fri 25 April 2025 |
6.47 (8.19%) |
6.08 |
6.08 - 6.94 |
0.7439 times |
Thu 17 April 2025 |
5.98 (5.65%) |
5.66 |
5.66 - 5.98 |
0.3612 times |
Fri 11 April 2025 |
5.66 (0.71%) |
5.51 |
5.45 - 5.66 |
0.3741 times |
Fri 04 April 2025 |
5.62 (2.37%) |
5.39 |
5.39 - 5.62 |
0.4989 times |
Fri 28 March 2025 |
5.49 (-9.26%) |
5.93 |
5.49 - 5.93 |
0.4533 times |
Fri 21 March 2025 |
6.05 (-9.3%) |
6.54 |
6.05 - 6.54 |
0.4953 times |
Thu 13 March 2025 |
6.67 (7.23%) |
6.38 |
6.00 - 6.80 |
10.6795 times |
Monthly price and charts Starline Strong monthly Stock price targets for Starline 540492 are 6.78 and 7.87 | Monthly Target 1 | 5.99 | | Monthly Target 2 | 6.47 | | Monthly Target 3 | 7.08 | | Monthly Target 4 | 7.56 | | Monthly Target 5 | 8.17 |
Monthly price and volumes Starline
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
6.95 (2.21%) |
6.71 |
6.60 - 7.69 |
0.3454 times |
Wed 30 April 2025 |
6.80 (23.86%) |
5.39 |
5.39 - 7.19 |
0.1819 times |
Fri 28 March 2025 |
5.49 (-3%) |
5.66 |
5.19 - 6.80 |
0.7529 times |
Fri 28 February 2025 |
5.66 (-19.72%) |
7.11 |
5.37 - 7.23 |
0.3047 times |
Fri 31 January 2025 |
7.05 (-12.2%) |
8.00 |
6.50 - 8.20 |
0.3608 times |
Tue 31 December 2024 |
8.03 (-4.4%) |
8.64 |
7.80 - 9.96 |
1.309 times |
Fri 29 November 2024 |
8.40 (-20.98%) |
10.84 |
8.25 - 11.36 |
1.0478 times |
Thu 31 October 2024 |
10.63 (-24.34%) |
14.05 |
9.41 - 14.40 |
1.093 times |
Mon 30 September 2024 |
14.05 (-86.22%) |
99.70 |
13.45 - 108.45 |
1.7891 times |
Fri 30 August 2024 |
101.95 (-24.51%) |
151.20 |
101.95 - 185.80 |
2.8155 times |
Wed 31 July 2024 |
135.05 (-2.67%) |
155.40 |
129.45 - 159.45 |
0.4337 times |
DMA SMA EMA moving averages of Starline 540492
DMA (daily moving average) of Starline 540492
| DMA period | DMA value | | 5 day DMA | 6.96 | | 12 day DMA | 7.01 | | 20 day DMA | 7 | | 35 day DMA | 6.5 | | 50 day DMA | 6.4 | | 100 day DMA | 6.75 | | 150 day DMA | 7.78 | | 200 day DMA | 32.01 | EMA (exponential moving average) of Starline 540492
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.95 | 6.95 | 6.99 | | 12 day EMA | 6.96 | 6.96 | 6.98 | | 20 day EMA | 6.86 | 6.85 | 6.85 | | 35 day EMA | 6.68 | 6.66 | 6.65 | | 50 day EMA | 6.42 | 6.4 | 6.38 |
SMA (simple moving average) of Starline 540492
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.96 | 6.98 | 7.01 | | 12 day SMA | 7.01 | 7.01 | 7.05 | | 20 day SMA | 7 | 6.99 | 6.97 | | 35 day SMA | 6.5 | 6.47 | 6.45 | | 50 day SMA | 6.4 | 6.38 | 6.36 | | 100 day SMA | 6.75 | 6.77 | 6.79 | | 150 day SMA | 7.78 | 7.81 | 7.84 | | 200 day SMA | 32.01 | 32.64 | 33.27 |
|
|
