Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEscorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorp Strong Daily Stock price targets for Escorp 540455 are 106.6 and 106.6 | Daily Target 1 | 106.6 | | Daily Target 2 | 106.6 | | Daily Target 3 | 106.6 | | Daily Target 4 | 106.6 | | Daily Target 5 | 106.6 |
Daily price and volume Escorp
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
106.60 (1.96%) |
106.60 |
106.60 - 106.60 |
0.3889 times |
| Mon 02 June 2025 |
104.55 (1.96%) |
104.55 |
104.55 - 104.55 |
0.7762 times |
| Fri 30 May 2025 |
102.54 (2%) |
102.54 |
102.54 - 102.54 |
0.7479 times |
| Thu 29 May 2025 |
100.53 (2%) |
100.53 |
100.53 - 100.53 |
0.8344 times |
| Wed 28 May 2025 |
98.56 (2%) |
98.56 |
98.56 - 98.56 |
0.621 times |
| Tue 27 May 2025 |
96.63 (1.99%) |
96.63 |
96.63 - 96.63 |
2.9985 times |
| Mon 26 May 2025 |
94.74 (1.99%) |
94.74 |
94.74 - 94.74 |
0.1941 times |
| Fri 23 May 2025 |
92.89 (2%) |
92.89 |
92.89 - 92.89 |
1.0157 times |
| Thu 22 May 2025 |
91.07 (1.99%) |
91.07 |
91.07 - 91.07 |
0.1626 times |
| Wed 21 May 2025 |
89.29 (2%) |
89.29 |
89.28 - 89.29 |
2.2607 times |
| Tue 20 May 2025 |
87.54 (1.99%) |
87.54 |
87.54 - 87.54 |
0.2616 times |
Weekly price and charts Escorp Strong weekly Stock price targets for Escorp 540455 are 105.58 and 107.63 | Weekly Target 1 | 103.87 | | Weekly Target 2 | 105.23 | | Weekly Target 3 | 105.91666666667 | | Weekly Target 4 | 107.28 | | Weekly Target 5 | 107.97 |
Weekly price and volumes for Escorp
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
106.60 (3.96%) |
104.55 |
104.55 - 106.60 |
0.2518 times |
| Fri 30 May 2025 |
102.54 (10.39%) |
94.74 |
94.74 - 102.54 |
1.1661 times |
| Fri 23 May 2025 |
92.89 (10.39%) |
85.83 |
85.83 - 92.89 |
0.8207 times |
| Fri 16 May 2025 |
84.15 (14.49%) |
77.17 |
77.17 - 84.15 |
2.1732 times |
| Fri 09 May 2025 |
73.50 (13.95%) |
70.00 |
66.62 - 73.50 |
0.5684 times |
| Fri 25 April 2025 |
64.50 (11.21%) |
63.00 |
62.40 - 64.50 |
1.1155 times |
| Mon 17 March 2025 |
58.00 (-1.69%) |
58.00 |
58.00 - 58.00 |
0.2789 times |
| Thu 13 March 2025 |
59.00 (0%) |
59.00 |
59.00 - 59.00 |
0.8366 times |
| Thu 06 March 2025 |
59.00 (1.2%) |
64.00 |
52.11 - 64.00 |
2.231 times |
| Wed 19 February 2025 |
58.30 (12.12%) |
53.00 |
53.00 - 58.30 |
0.5578 times |
| Thu 13 February 2025 |
52.00 (1.96%) |
50.00 |
50.00 - 52.00 |
65.5362 times |
Monthly price and charts Escorp Strong monthly Stock price targets for Escorp 540455 are 105.58 and 107.63 | Monthly Target 1 | 103.87 | | Monthly Target 2 | 105.23 | | Monthly Target 3 | 105.91666666667 | | Monthly Target 4 | 107.28 | | Monthly Target 5 | 107.97 |
Monthly price and volumes Escorp
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
106.60 (3.96%) |
104.55 |
104.55 - 106.60 |
0.0186 times |
| Fri 30 May 2025 |
102.54 (46.49%) |
70.00 |
66.62 - 102.54 |
0.3284 times |
| Wed 30 April 2025 |
70.00 (11.11%) |
62.40 |
62.40 - 70.00 |
0.0823 times |
| Mon 24 March 2025 |
63.00 (8.06%) |
64.00 |
52.11 - 64.00 |
0.2676 times |
| Wed 19 February 2025 |
58.30 (26.74%) |
48.30 |
48.30 - 58.30 |
4.9191 times |
| Wed 29 January 2025 |
46.00 (-24.71%) |
58.05 |
44.95 - 58.05 |
0.4116 times |
| Tue 24 December 2024 |
61.10 (4%) |
58.75 |
58.75 - 61.10 |
0.0823 times |
| Mon 18 November 2024 |
58.75 (-0.25%) |
61.84 |
58.75 - 61.84 |
0.0823 times |
| Tue 08 October 2024 |
58.90 (-5%) |
58.90 |
58.90 - 58.90 |
0.0206 times |
| Thu 26 September 2024 |
62.00 (-13.21%) |
67.87 |
58.20 - 67.87 |
3.7871 times |
| Mon 29 July 2024 |
71.44 (-2.87%) |
77.14 |
71.44 - 79.20 |
0.7615 times |
DMA SMA EMA moving averages of Escorp 540455
DMA (daily moving average) of Escorp 540455
| DMA period | DMA value | | 5 day DMA | 102.56 | | 12 day DMA | 95.9 | | 20 day DMA | 88.48 | | 35 day DMA | 74.9 | | 50 day DMA | 68.47 | | 100 day DMA | 67.21 | | 150 day DMA | 59.96 | | 200 day DMA | | EMA (exponential moving average) of Escorp 540455
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.62 | 100.63 | 98.67 | | 12 day EMA | 96.01 | 94.08 | 92.18 | | 20 day EMA | 89.44 | 87.63 | 85.85 | | 35 day EMA | 80.52 | 78.98 | 77.47 | | 50 day EMA | 71.3 | 69.86 | 68.44 |
SMA (simple moving average) of Escorp 540455
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.56 | 100.56 | 98.6 | | 12 day SMA | 95.9 | 94.03 | 92.19 | | 20 day SMA | 88.48 | 86.38 | 84.27 | | 35 day SMA | 74.9 | 73.17 | 71.54 | | 50 day SMA | 68.47 | 67.57 | 66.72 | | 100 day SMA | 67.21 | 66.68 | 66.2 | | 150 day SMA | 59.96 | 59.35 | 58.77 | | 200 day SMA |
|
|
