Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEscorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorp Strong Daily Stock price targets for Escorp 540455 are 149.33 and 157.68 | Daily Target 1 | 147.43 | | Daily Target 2 | 151.22 | | Daily Target 3 | 155.78333333333 | | Daily Target 4 | 159.57 | | Daily Target 5 | 164.13 |
Daily price and volume Escorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
155.00 (1.47%) |
160.35 |
152.00 - 160.35 |
0.1576 times |
Thu 04 December 2025 |
152.75 (-3.93%) |
162.60 |
151.05 - 162.60 |
1.1363 times |
Wed 03 December 2025 |
159.00 (-1.15%) |
160.85 |
155.70 - 162.00 |
0.146 times |
Tue 02 December 2025 |
160.85 (4.48%) |
146.50 |
146.50 - 161.20 |
0.6566 times |
Mon 01 December 2025 |
153.95 (4.66%) |
154.45 |
153.00 - 154.45 |
2.0027 times |
Fri 28 November 2025 |
147.10 (-3.29%) |
152.10 |
147.00 - 159.45 |
1.3364 times |
Thu 27 November 2025 |
152.10 (-5%) |
155.20 |
152.10 - 155.20 |
0.793 times |
Wed 26 November 2025 |
160.10 (1.94%) |
150.05 |
149.20 - 164.00 |
2.3915 times |
Tue 25 November 2025 |
157.05 (-4.79%) |
164.00 |
156.75 - 164.00 |
0.705 times |
Mon 24 November 2025 |
164.95 (-1.35%) |
159.00 |
158.85 - 170.00 |
0.675 times |
Fri 21 November 2025 |
167.20 (0.75%) |
161.05 |
161.00 - 168.90 |
0.3017 times |
Weekly price and charts Escorp Strong weekly Stock price targets for Escorp 540455 are 150.75 and 166.85 | Weekly Target 1 | 138.6 | | Weekly Target 2 | 146.8 | | Weekly Target 3 | 154.7 | | Weekly Target 4 | 162.9 | | Weekly Target 5 | 170.8 |
Weekly price and volumes for Escorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
155.00 (5.37%) |
154.45 |
146.50 - 162.60 |
0.3121 times |
Fri 28 November 2025 |
147.10 (-12.02%) |
159.00 |
147.00 - 170.00 |
0.4493 times |
Fri 21 November 2025 |
167.20 (1.7%) |
162.75 |
152.00 - 168.90 |
0.4787 times |
Fri 14 November 2025 |
164.40 (-1.56%) |
158.65 |
150.80 - 174.85 |
0.455 times |
Fri 07 November 2025 |
167.00 (-1.15%) |
176.95 |
167.00 - 186.20 |
0.6516 times |
Fri 31 October 2025 |
168.95 (5.4%) |
159.85 |
139.60 - 168.95 |
0.7578 times |
Thu 23 October 2025 |
160.30 (-9.18%) |
182.00 |
151.40 - 185.00 |
1.1916 times |
Fri 17 October 2025 |
176.50 (-13.35%) |
212.95 |
159.70 - 212.95 |
1.8963 times |
Fri 10 October 2025 |
203.70 (24.74%) |
171.45 |
162.00 - 206.15 |
2.9882 times |
Fri 03 October 2025 |
163.30 (6.77%) |
160.55 |
138.10 - 163.30 |
0.8194 times |
Fri 26 September 2025 |
152.95 (16.89%) |
131.00 |
124.35 - 155.15 |
5.0881 times |
Monthly price and charts Escorp Strong monthly Stock price targets for Escorp 540455 are 150.75 and 166.85 | Monthly Target 1 | 138.6 | | Monthly Target 2 | 146.8 | | Monthly Target 3 | 154.7 | | Monthly Target 4 | 162.9 | | Monthly Target 5 | 170.8 |
Monthly price and volumes Escorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
155.00 (5.37%) |
154.45 |
146.50 - 162.60 |
0.0383 times |
Fri 28 November 2025 |
147.10 (-12.93%) |
176.95 |
147.00 - 186.20 |
0.2496 times |
Fri 31 October 2025 |
168.95 (13.5%) |
156.25 |
139.60 - 212.95 |
0.8836 times |
Tue 30 September 2025 |
148.85 (18.91%) |
131.40 |
102.00 - 160.55 |
3.4159 times |
Fri 29 August 2025 |
125.18 (33.04%) |
94.95 |
87.52 - 125.18 |
0.7676 times |
Thu 31 July 2025 |
94.09 (0.31%) |
94.95 |
86.10 - 111.50 |
0.5301 times |
Mon 30 June 2025 |
93.80 (-8.52%) |
104.55 |
87.15 - 117.60 |
3.1251 times |
Fri 30 May 2025 |
102.54 (46.49%) |
70.00 |
66.62 - 102.54 |
0.4792 times |
Wed 30 April 2025 |
70.00 (11.11%) |
62.40 |
62.40 - 70.00 |
0.1201 times |
Mon 24 March 2025 |
63.00 (8.06%) |
64.00 |
52.11 - 64.00 |
0.3904 times |
Wed 19 February 2025 |
58.30 (26.74%) |
48.30 |
48.30 - 58.30 |
7.1782 times |
DMA SMA EMA moving averages of Escorp 540455
DMA (daily moving average) of Escorp 540455
| DMA period | DMA value | | 5 day DMA | 156.31 | | 12 day DMA | 158 | | 20 day DMA | 160.25 | | 35 day DMA | 163.3 | | 50 day DMA | 163.41 | | 100 day DMA | 135.07 | | 150 day DMA | 120.7 | | 200 day DMA | 106.19 | EMA (exponential moving average) of Escorp 540455
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.54 | 155.81 | 157.34 | | 12 day EMA | 157.45 | 157.89 | 158.82 | | 20 day EMA | 158.99 | 159.41 | 160.11 | | 35 day EMA | 159.37 | 159.63 | 160.03 | | 50 day EMA | 159.84 | 160.04 | 160.34 |
SMA (simple moving average) of Escorp 540455
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.31 | 154.73 | 154.6 | | 12 day SMA | 158 | 157.84 | 158.45 | | 20 day SMA | 160.25 | 161.29 | 162.9 | | 35 day SMA | 163.3 | 164.47 | 165.93 | | 50 day SMA | 163.41 | 162.93 | 162.37 | | 100 day SMA | 135.07 | 134.62 | 134.14 | | 150 day SMA | 120.7 | 120.06 | 119.43 | | 200 day SMA | 106.19 | 105.8 | 105.41 |
|
|
