Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shankara Strong Daily Stock price targets for Shankara 540425 are 138.68 and 146.28 | Daily Target 1 | 132.65 | | Daily Target 2 | 137.1 | | Daily Target 3 | 140.25 | | Daily Target 4 | 144.7 | | Daily Target 5 | 147.85 |
Daily price and volume Shankara
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
141.55 (4.39%) |
138.35 |
135.80 - 143.40 |
0.1113 times |
Tue 21 October 2025 |
135.60 (2.65%) |
134.00 |
133.55 - 137.35 |
0.0266 times |
Mon 20 October 2025 |
132.10 (0.19%) |
131.95 |
131.90 - 137.00 |
0.047 times |
Fri 17 October 2025 |
131.85 (-2.55%) |
133.35 |
130.00 - 134.05 |
0.1314 times |
Thu 16 October 2025 |
135.30 (0.52%) |
141.75 |
134.00 - 141.75 |
0.0929 times |
Wed 15 October 2025 |
134.60 (1.36%) |
133.10 |
130.10 - 135.65 |
0.1741 times |
Tue 14 October 2025 |
132.80 (-3.35%) |
137.50 |
131.30 - 138.40 |
0.2016 times |
Mon 13 October 2025 |
137.40 (1.82%) |
134.20 |
130.45 - 144.90 |
0.4622 times |
Fri 10 October 2025 |
134.95 (-7.09%) |
147.15 |
133.75 - 152.80 |
0.4196 times |
Thu 09 October 2025 |
145.25 (-2.29%) |
136.25 |
133.80 - 153.30 |
8.3334 times |
Wed 08 October 2025 |
148.65 (-4.99%) |
148.65 |
148.65 - 148.65 |
0.1664 times |
Weekly price and charts Shankara Strong weekly Stock price targets for Shankara 540425 are 136.73 and 148.23 | Weekly Target 1 | 127.45 | | Weekly Target 2 | 134.5 | | Weekly Target 3 | 138.95 | | Weekly Target 4 | 146 | | Weekly Target 5 | 150.45 |
Weekly price and volumes for Shankara
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
141.55 (7.36%) |
131.95 |
131.90 - 143.40 |
0.1348 times |
Fri 17 October 2025 |
131.85 (-2.3%) |
134.20 |
130.00 - 144.90 |
0.7749 times |
Fri 10 October 2025 |
134.95 (-22.13%) |
164.65 |
133.75 - 164.65 |
6.6646 times |
Fri 03 October 2025 |
173.30 (-18.52%) |
202.10 |
173.30 - 202.10 |
0.9821 times |
Fri 26 September 2025 |
212.70 (-77.52%) |
956.45 |
212.70 - 1020.00 |
0.3822 times |
Fri 19 September 2025 |
946.20 (-7.14%) |
1017.00 |
937.70 - 1021.45 |
0.1489 times |
Fri 12 September 2025 |
1018.95 (-0.23%) |
1006.05 |
981.55 - 1048.00 |
0.116 times |
Fri 05 September 2025 |
1021.25 (10.73%) |
932.55 |
917.50 - 1033.00 |
0.1722 times |
Fri 29 August 2025 |
922.30 (-10.83%) |
1035.50 |
920.25 - 1040.60 |
0.2437 times |
Fri 22 August 2025 |
1034.35 (-5.12%) |
1090.85 |
1026.35 - 1164.10 |
0.3806 times |
Thu 14 August 2025 |
1090.15 (-1.86%) |
1096.00 |
1025.00 - 1121.95 |
0.1312 times |
Monthly price and charts Shankara Strong monthly Stock price targets for Shankara 540425 are 100.78 and 170.78 | Monthly Target 1 | 87.18 | | Monthly Target 2 | 114.37 | | Monthly Target 3 | 157.18333333333 | | Monthly Target 4 | 184.37 | | Monthly Target 5 | 227.18 |
Monthly price and volumes Shankara
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
141.55 (-26.28%) |
182.40 |
130.00 - 200.00 |
2.713 times |
Tue 30 September 2025 |
192.00 (-79.18%) |
932.55 |
192.00 - 1048.00 |
0.2907 times |
Fri 29 August 2025 |
922.30 (-20.64%) |
1155.00 |
920.25 - 1204.95 |
0.3626 times |
Thu 31 July 2025 |
1162.10 (13.23%) |
1028.25 |
887.55 - 1210.00 |
0.6839 times |
Mon 30 June 2025 |
1026.35 (25.7%) |
823.05 |
816.10 - 1095.80 |
4.8767 times |
Fri 30 May 2025 |
816.50 (36.44%) |
602.15 |
564.15 - 831.35 |
0.5555 times |
Wed 30 April 2025 |
598.45 (5.69%) |
567.00 |
542.80 - 675.00 |
0.1151 times |
Fri 28 March 2025 |
566.25 (1.41%) |
564.80 |
470.00 - 617.50 |
0.1632 times |
Fri 28 February 2025 |
558.40 (-10.16%) |
570.00 |
520.00 - 655.00 |
0.132 times |
Fri 31 January 2025 |
621.55 (-10.16%) |
698.95 |
568.60 - 718.80 |
0.1073 times |
Tue 31 December 2024 |
691.85 (3.74%) |
675.95 |
630.05 - 714.95 |
0.161 times |
DMA SMA EMA moving averages of Shankara 540425
DMA (daily moving average) of Shankara 540425
| DMA period | DMA value | | 5 day DMA | 135.28 | | 12 day DMA | 138.88 | | 20 day DMA | 162.66 | | 35 day DMA | 517.52 | | 50 day DMA | 675.12 | | 100 day DMA | 852.13 | | 150 day DMA | 781.01 | | 200 day DMA | 738.21 | EMA (exponential moving average) of Shankara 540425
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.4 | 135.32 | 135.18 | | 12 day EMA | 172.15 | 177.71 | 185.36 | | 20 day EMA | 263.53 | 276.36 | 291.17 | | 35 day EMA | 434.05 | 451.27 | 469.85 | | 50 day EMA | 659.47 | 680.6 | 702.84 |
SMA (simple moving average) of Shankara 540425
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.28 | 133.89 | 133.33 | | 12 day SMA | 138.88 | 140.8 | 143.94 | | 20 day SMA | 162.66 | 205.05 | 245.58 | | 35 day SMA | 517.52 | 542.25 | 566.34 | | 50 day SMA | 675.12 | 694.51 | 714.22 | | 100 day SMA | 852.13 | 858.61 | 865.17 | | 150 day SMA | 781.01 | 783.88 | 786.77 | | 200 day SMA | 738.21 | 740.8 | 743.44 |
|
|
