Shankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shankara Strong Daily Stock price targets for Shankara 540425 are 779.53 and 821.13 | Daily Target 1 | 745.68 | | Daily Target 2 | 771.77 | | Daily Target 3 | 787.28333333333 | | Daily Target 4 | 813.37 | | Daily Target 5 | 828.88 |
Daily price and volume Shankara
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
797.85 (2.45%) |
783.60 |
761.20 - 802.80 |
0.5158 times |
Thu 22 May 2025 |
778.75 (-2.88%) |
809.95 |
772.35 - 823.00 |
0.4374 times |
Wed 21 May 2025 |
801.85 (1.22%) |
794.95 |
781.45 - 814.15 |
0.2373 times |
Tue 20 May 2025 |
792.15 (-1.1%) |
798.70 |
787.50 - 820.00 |
0.2765 times |
Mon 19 May 2025 |
801.00 (7.8%) |
744.00 |
744.00 - 827.00 |
2.3479 times |
Fri 16 May 2025 |
743.05 (1.42%) |
735.05 |
719.55 - 750.15 |
4.751 times |
Thu 15 May 2025 |
732.65 (2.09%) |
717.75 |
711.00 - 742.45 |
0.5879 times |
Wed 14 May 2025 |
717.65 (1.64%) |
706.10 |
703.60 - 727.55 |
0.1526 times |
Tue 13 May 2025 |
706.05 (-3.04%) |
718.90 |
703.55 - 732.05 |
0.3895 times |
Mon 12 May 2025 |
728.15 (6.93%) |
675.25 |
675.25 - 732.00 |
0.3041 times |
Fri 09 May 2025 |
680.95 (-1.04%) |
668.15 |
650.00 - 694.65 |
0.3865 times |
Weekly price and charts Shankara Strong weekly Stock price targets for Shankara 540425 are 770.93 and 853.93 | Weekly Target 1 | 706.62 | | Weekly Target 2 | 752.23 | | Weekly Target 3 | 789.61666666667 | | Weekly Target 4 | 835.23 | | Weekly Target 5 | 872.62 |
Weekly price and volumes for Shankara
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
797.85 (7.38%) |
744.00 |
744.00 - 827.00 |
1.9465 times |
Fri 16 May 2025 |
743.05 (9.12%) |
675.25 |
675.25 - 750.15 |
3.1559 times |
Fri 09 May 2025 |
680.95 (14.49%) |
594.00 |
564.15 - 698.60 |
1.5386 times |
Fri 02 May 2025 |
594.75 (-5.89%) |
629.80 |
593.50 - 635.70 |
0.2902 times |
Fri 25 April 2025 |
632.00 (2.84%) |
596.15 |
596.15 - 675.00 |
0.9505 times |
Thu 17 April 2025 |
614.55 (8.65%) |
573.00 |
573.00 - 630.50 |
0.1549 times |
Fri 11 April 2025 |
565.60 (-7.38%) |
598.05 |
542.80 - 598.25 |
0.145 times |
Fri 04 April 2025 |
610.65 (7.84%) |
567.00 |
565.00 - 619.00 |
0.1618 times |
Fri 28 March 2025 |
566.25 (-6.13%) |
603.00 |
547.00 - 617.50 |
0.8419 times |
Fri 21 March 2025 |
603.20 (19.69%) |
503.95 |
470.00 - 609.75 |
0.8148 times |
Thu 13 March 2025 |
503.95 (-11.48%) |
560.00 |
502.05 - 580.00 |
0.5086 times |
Monthly price and charts Shankara Strong monthly Stock price targets for Shankara 540425 are 681 and 943.85 | Monthly Target 1 | 466.82 | | Monthly Target 2 | 632.33 | | Monthly Target 3 | 729.66666666667 | | Monthly Target 4 | 895.18 | | Monthly Target 5 | 992.52 |
Monthly price and volumes Shankara
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
797.85 (33.32%) |
602.15 |
564.15 - 827.00 |
2.1307 times |
Wed 30 April 2025 |
598.45 (5.69%) |
567.00 |
542.80 - 675.00 |
0.5391 times |
Fri 28 March 2025 |
566.25 (1.41%) |
564.80 |
470.00 - 617.50 |
0.7643 times |
Fri 28 February 2025 |
558.40 (-10.16%) |
570.00 |
520.00 - 655.00 |
0.6179 times |
Fri 31 January 2025 |
621.55 (-10.16%) |
698.95 |
568.60 - 718.80 |
0.5022 times |
Tue 31 December 2024 |
691.85 (3.74%) |
675.95 |
630.05 - 714.95 |
0.7538 times |
Fri 29 November 2024 |
666.90 (35.49%) |
509.95 |
469.00 - 672.45 |
1.7211 times |
Thu 31 October 2024 |
492.20 (-6.45%) |
532.15 |
444.40 - 532.15 |
0.8123 times |
Mon 30 September 2024 |
526.15 (-11.99%) |
600.00 |
522.00 - 610.50 |
0.9498 times |
Fri 30 August 2024 |
597.80 (-12.51%) |
687.00 |
573.65 - 687.95 |
1.2087 times |
Wed 31 July 2024 |
683.25 (-0.22%) |
690.00 |
649.40 - 739.90 |
1.2344 times |
DMA SMA EMA moving averages of Shankara 540425
DMA (daily moving average) of Shankara 540425
| DMA period | DMA value | | 5 day DMA | 794.32 | | 12 day DMA | 747.35 | | 20 day DMA | 689.28 | | 35 day DMA | 650.23 | | 50 day DMA | 620.03 | | 100 day DMA | 619.36 | | 150 day DMA | 605.71 | | 200 day DMA | 603.02 | EMA (exponential moving average) of Shankara 540425
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 783.47 | 776.28 | 775.05 | | 12 day EMA | 745.45 | 735.93 | 728.15 | | 20 day EMA | 711.35 | 702.25 | 694.2 | | 35 day EMA | 668.05 | 660.41 | 653.44 | | 50 day EMA | 632.43 | 625.68 | 619.43 |
SMA (simple moving average) of Shankara 540425
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 794.32 | 783.36 | 774.14 | | 12 day SMA | 747.35 | 729.38 | 712.29 | | 20 day SMA | 689.28 | 681.98 | 676.44 | | 35 day SMA | 650.23 | 644.06 | 639.04 | | 50 day SMA | 620.03 | 615.24 | 610.51 | | 100 day SMA | 619.36 | 618.33 | 617.64 | | 150 day SMA | 605.71 | 603.69 | 601.95 | | 200 day SMA | 603.02 | 602.47 | 601.98 |
|
|
