Oceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOceanic 540405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oceanic Strong Daily Stock price targets for Oceanic 540405 are 64.9 and 66.7 | Daily Target 1 | 63.4 | | Daily Target 2 | 64.6 | | Daily Target 3 | 65.2 | | Daily Target 4 | 66.4 | | Daily Target 5 | 67 |
Daily price and volume Oceanic
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
65.80 (2.81%) |
64.00 |
64.00 - 65.80 |
0.2612 times |
Mon 20 October 2025 |
64.00 (2.32%) |
62.55 |
60.65 - 64.00 |
0.392 times |
Fri 17 October 2025 |
62.55 (0.85%) |
63.89 |
62.55 - 65.00 |
0.4274 times |
Thu 16 October 2025 |
62.02 (-2.59%) |
64.50 |
61.50 - 65.89 |
1.689 times |
Wed 15 October 2025 |
63.67 (-4.66%) |
64.00 |
63.50 - 65.99 |
1.8876 times |
Tue 14 October 2025 |
66.78 (0%) |
66.68 |
64.50 - 67.48 |
0.0108 times |
Mon 13 October 2025 |
66.78 (0.42%) |
68.00 |
63.18 - 68.00 |
2.5556 times |
Fri 10 October 2025 |
66.50 (-0.6%) |
67.00 |
65.00 - 67.00 |
1.0352 times |
Thu 09 October 2025 |
66.90 (-0.15%) |
67.65 |
65.00 - 67.65 |
0.2558 times |
Wed 08 October 2025 |
67.00 (-2.76%) |
66.02 |
66.02 - 67.99 |
1.4853 times |
Tue 07 October 2025 |
68.90 (2.76%) |
67.05 |
66.15 - 68.95 |
0.1455 times |
Weekly price and charts Oceanic Strong weekly Stock price targets for Oceanic 540405 are 63.23 and 68.38 | Weekly Target 1 | 58.93 | | Weekly Target 2 | 62.37 | | Weekly Target 3 | 64.083333333333 | | Weekly Target 4 | 67.52 | | Weekly Target 5 | 69.23 |
Weekly price and volumes for Oceanic
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
65.80 (5.2%) |
62.55 |
60.65 - 65.80 |
0.0475 times |
Fri 17 October 2025 |
62.55 (-5.94%) |
68.00 |
61.50 - 68.00 |
0.4783 times |
Fri 10 October 2025 |
66.50 (-1.12%) |
68.00 |
65.00 - 69.39 |
0.305 times |
Fri 03 October 2025 |
67.25 (-5.32%) |
72.94 |
66.50 - 72.94 |
0.3391 times |
Fri 26 September 2025 |
71.03 (-2.67%) |
75.00 |
70.00 - 76.30 |
0.4217 times |
Fri 19 September 2025 |
72.98 (5.28%) |
67.93 |
67.00 - 76.70 |
0.8813 times |
Fri 12 September 2025 |
69.32 (-3.79%) |
72.05 |
67.35 - 74.55 |
0.3757 times |
Fri 05 September 2025 |
72.05 (3.02%) |
70.00 |
69.99 - 77.50 |
0.8396 times |
Fri 29 August 2025 |
69.94 (2.87%) |
68.00 |
67.05 - 83.90 |
4.455 times |
Fri 22 August 2025 |
67.99 (8.8%) |
62.52 |
60.00 - 69.75 |
1.8567 times |
Thu 14 August 2025 |
62.49 (-3.27%) |
65.00 |
57.00 - 66.00 |
1.1512 times |
Monthly price and charts Oceanic Strong monthly Stock price targets for Oceanic 540405 are 58.06 and 68.4 | Monthly Target 1 | 55.47 | | Monthly Target 2 | 60.64 | | Monthly Target 3 | 65.813333333333 | | Monthly Target 4 | 70.98 | | Monthly Target 5 | 76.15 |
Monthly price and volumes Oceanic
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
65.80 (-6.01%) |
69.50 |
60.65 - 70.99 |
0.3505 times |
Tue 30 September 2025 |
70.01 (0.1%) |
70.00 |
67.00 - 77.50 |
0.8667 times |
Fri 29 August 2025 |
69.94 (3.46%) |
68.00 |
57.00 - 83.90 |
3.016 times |
Thu 31 July 2025 |
67.60 (32.5%) |
50.50 |
47.02 - 68.00 |
2.5307 times |
Mon 30 June 2025 |
51.02 (1.39%) |
52.50 |
40.45 - 52.50 |
0.54 times |
Fri 30 May 2025 |
50.32 (18.4%) |
42.50 |
38.00 - 54.79 |
1.3753 times |
Wed 30 April 2025 |
42.50 (-3.47%) |
43.50 |
39.25 - 47.90 |
0.2622 times |
Fri 28 March 2025 |
44.03 (8.96%) |
43.00 |
36.61 - 48.30 |
0.5664 times |
Fri 28 February 2025 |
40.41 (-14%) |
50.00 |
39.51 - 53.70 |
0.2944 times |
Fri 31 January 2025 |
46.99 (-4.72%) |
48.00 |
42.12 - 52.40 |
0.1978 times |
Tue 31 December 2024 |
49.32 (6.61%) |
46.26 |
46.00 - 51.70 |
0.5359 times |
DMA SMA EMA moving averages of Oceanic 540405
DMA (daily moving average) of Oceanic 540405
| DMA period | DMA value | | 5 day DMA | 63.61 | | 12 day DMA | 65.66 | | 20 day DMA | 67.82 | | 35 day DMA | 69.76 | | 50 day DMA | 68.96 | | 100 day DMA | 61.12 | | 150 day DMA | 55.25 | | 200 day DMA | 53.18 | EMA (exponential moving average) of Oceanic 540405
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.57 | 63.95 | 63.92 | | 12 day EMA | 65.72 | 65.71 | 66.02 | | 20 day EMA | 66.87 | 66.98 | 67.29 | | 35 day EMA | 67.47 | 67.57 | 67.78 | | 50 day EMA | 67.99 | 68.08 | 68.25 |
SMA (simple moving average) of Oceanic 540405
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.61 | 63.8 | 64.36 | | 12 day SMA | 65.66 | 65.78 | 66.28 | | 20 day SMA | 67.82 | 68.23 | 68.68 | | 35 day SMA | 69.76 | 69.97 | 70.14 | | 50 day SMA | 68.96 | 68.87 | 68.86 | | 100 day SMA | 61.12 | 60.98 | 60.86 | | 150 day SMA | 55.25 | 55.08 | 54.92 | | 200 day SMA | 53.18 | 53.09 | 53.03 |
|
|
