Primefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrimefresh 540404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Primefresh Strong Daily Stock price targets for Primefresh 540404 are 151.35 and 151.95 | Daily Target 1 | 150.85 | | Daily Target 2 | 151.25 | | Daily Target 3 | 151.45 | | Daily Target 4 | 151.85 | | Daily Target 5 | 152.05 |
Daily price and volume Primefresh
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
151.65 (1.98%) |
151.60 |
151.05 - 151.65 |
0.2786 times |
Wed 16 April 2025 |
148.70 (1.99%) |
148.70 |
146.00 - 148.70 |
1.532 times |
Tue 15 April 2025 |
145.80 (1.99%) |
143.10 |
143.00 - 145.80 |
0.2228 times |
Fri 11 April 2025 |
142.95 (4.88%) |
139.90 |
139.90 - 143.10 |
0.9471 times |
Wed 09 April 2025 |
136.30 (4.97%) |
134.90 |
130.00 - 136.30 |
0.4735 times |
Tue 08 April 2025 |
129.85 (2.28%) |
128.95 |
122.00 - 131.40 |
0.2786 times |
Fri 04 April 2025 |
126.95 (8.13%) |
127.00 |
118.00 - 127.00 |
0.3343 times |
Wed 02 April 2025 |
117.40 (-1.59%) |
124.90 |
113.35 - 124.90 |
0.7242 times |
Tue 01 April 2025 |
119.30 (-0.58%) |
115.00 |
114.00 - 119.50 |
2.0056 times |
Fri 28 March 2025 |
120.00 (-1.84%) |
120.70 |
112.40 - 120.70 |
3.2033 times |
Wed 26 March 2025 |
122.25 (-0.08%) |
120.05 |
116.25 - 128.45 |
3.3148 times |
Weekly price and charts Primefresh Strong weekly Stock price targets for Primefresh 540404 are 147.33 and 155.98 | Weekly Target 1 | 140.12 | | Weekly Target 2 | 145.88 | | Weekly Target 3 | 148.76666666667 | | Weekly Target 4 | 154.53 | | Weekly Target 5 | 157.42 |
Weekly price and volumes for Primefresh
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
151.65 (6.09%) |
143.10 |
143.00 - 151.65 |
0.3732 times |
Fri 11 April 2025 |
142.95 (12.6%) |
128.95 |
122.00 - 143.10 |
0.3119 times |
Fri 04 April 2025 |
126.95 (5.79%) |
115.00 |
113.35 - 127.00 |
0.5624 times |
Fri 28 March 2025 |
120.00 (-5.77%) |
125.00 |
112.40 - 129.00 |
2.1217 times |
Fri 21 March 2025 |
127.35 (14.37%) |
113.00 |
106.35 - 129.30 |
3.0982 times |
Thu 13 March 2025 |
111.35 (-10.56%) |
125.95 |
110.05 - 125.95 |
1.4468 times |
Fri 07 March 2025 |
124.50 (-4.23%) |
124.35 |
119.25 - 136.00 |
0.7975 times |
Fri 28 February 2025 |
130.00 (-11.02%) |
137.00 |
122.15 - 139.95 |
0.6697 times |
Fri 21 February 2025 |
146.10 (-12.57%) |
165.95 |
144.10 - 165.95 |
0.2352 times |
Fri 14 February 2025 |
167.10 (-3.47%) |
177.90 |
157.05 - 184.00 |
0.3834 times |
Fri 07 February 2025 |
173.10 (-10.91%) |
199.95 |
170.00 - 199.95 |
0.2914 times |
Monthly price and charts Primefresh Strong monthly Stock price targets for Primefresh 540404 are 132.5 and 170.8 | Monthly Target 1 | 100.58 | | Monthly Target 2 | 126.12 | | Monthly Target 3 | 138.88333333333 | | Monthly Target 4 | 164.42 | | Monthly Target 5 | 177.18 |
Monthly price and volumes Primefresh
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
151.65 (26.38%) |
115.00 |
113.35 - 151.65 |
0.3304 times |
Fri 28 March 2025 |
120.00 (-7.69%) |
124.35 |
106.35 - 136.00 |
1.9772 times |
Fri 28 February 2025 |
130.00 (-33.09%) |
199.95 |
122.15 - 199.95 |
0.4185 times |
Fri 31 January 2025 |
194.30 (-15.52%) |
231.40 |
170.00 - 241.00 |
0.9927 times |
Tue 31 December 2024 |
230.00 (3.63%) |
230.00 |
227.20 - 254.00 |
1.1389 times |
Fri 29 November 2024 |
221.95 (6.27%) |
212.40 |
184.45 - 226.00 |
1.2026 times |
Thu 31 October 2024 |
208.85 (-4.96%) |
226.90 |
196.10 - 247.50 |
0.883 times |
Mon 30 September 2024 |
219.75 (7.99%) |
210.10 |
200.10 - 245.25 |
2.7763 times |
Fri 30 August 2024 |
203.50 (1.24%) |
197.10 |
185.00 - 221.10 |
0.1408 times |
Wed 31 July 2024 |
201.00 (-2.9%) |
203.50 |
167.00 - 218.00 |
0.1395 times |
Fri 28 June 2024 |
207.00 (7.25%) |
195.00 |
180.00 - 218.70 |
0.1016 times |
DMA SMA EMA moving averages of Primefresh 540404
DMA (daily moving average) of Primefresh 540404
| DMA period | DMA value | | 5 day DMA | 145.08 | | 12 day DMA | 131.96 | | 20 day DMA | 126.48 | | 35 day DMA | 129.07 | | 50 day DMA | 144.6 | | 100 day DMA | 182.45 | | 150 day DMA | 193.53 | | 200 day DMA | 195.4 | EMA (exponential moving average) of Primefresh 540404
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.71 | 141.24 | 137.51 | | 12 day EMA | 136.28 | 133.49 | 130.73 | | 20 day EMA | 133.91 | 132.04 | 130.29 | | 35 day EMA | 140.75 | 140.11 | 139.6 | | 50 day EMA | 149.66 | 149.58 | 149.62 |
SMA (simple moving average) of Primefresh 540404
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.08 | 140.72 | 136.37 | | 12 day SMA | 131.96 | 129.79 | 128.01 | | 20 day SMA | 126.48 | 124.7 | 123.18 | | 35 day SMA | 129.07 | 129.31 | 129.84 | | 50 day SMA | 144.6 | 145.47 | 146.47 | | 100 day SMA | 182.45 | 182.97 | 183.62 | | 150 day SMA | 193.53 | 193.98 | 194.35 | | 200 day SMA | 195.4 | 195.74 | 196.07 |
|
|
