Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cleducate Strong Daily Stock price targets for Cleducate 540403 are 81.94 and 84.47 | Daily Target 1 | 81.27 | | Daily Target 2 | 82.61 | | Daily Target 3 | 83.803333333333 | | Daily Target 4 | 85.14 | | Daily Target 5 | 86.33 |
Daily price and volume Cleducate
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
83.94 (-1.42%) |
85.00 |
82.47 - 85.00 |
0.5005 times |
| Wed 30 April 2025 |
85.15 (-1.4%) |
85.01 |
84.01 - 86.60 |
0.0499 times |
| Tue 29 April 2025 |
86.36 (-0.66%) |
84.00 |
84.00 - 90.15 |
0.3568 times |
| Mon 28 April 2025 |
86.93 (-1.42%) |
88.25 |
86.20 - 88.25 |
0.7685 times |
| Fri 25 April 2025 |
88.18 (-5.06%) |
92.01 |
87.00 - 92.76 |
1.1012 times |
| Thu 24 April 2025 |
92.88 (-2.5%) |
93.90 |
92.15 - 95.87 |
0.9281 times |
| Tue 22 April 2025 |
95.26 (3.32%) |
94.80 |
93.77 - 96.62 |
1.3483 times |
| Mon 21 April 2025 |
92.20 (-1.76%) |
93.64 |
91.07 - 93.85 |
2.4235 times |
| Thu 17 April 2025 |
93.85 (-0.73%) |
94.56 |
91.68 - 95.69 |
1.5569 times |
| Wed 16 April 2025 |
94.54 (8.22%) |
89.66 |
89.01 - 96.65 |
0.9663 times |
| Tue 15 April 2025 |
87.36 (1.52%) |
88.20 |
87.09 - 89.68 |
1.1788 times |
Weekly price and charts Cleducate Strong weekly Stock price targets for Cleducate 540403 are 79.37 and 87.05 | Weekly Target 1 | 77.84 | | Weekly Target 2 | 80.89 | | Weekly Target 3 | 85.52 | | Weekly Target 4 | 88.57 | | Weekly Target 5 | 93.2 |
Weekly price and volumes for Cleducate
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
83.94 (-4.81%) |
88.25 |
82.47 - 90.15 |
0.1146 times |
| Fri 25 April 2025 |
88.18 (-6.04%) |
93.64 |
87.00 - 96.62 |
0.3967 times |
| Thu 17 April 2025 |
93.85 (9.06%) |
88.20 |
87.09 - 96.65 |
0.2531 times |
| Fri 11 April 2025 |
86.05 (3.75%) |
76.98 |
74.67 - 88.02 |
0.7695 times |
| Fri 04 April 2025 |
82.94 (5.08%) |
78.93 |
78.93 - 86.71 |
0.5998 times |
| Fri 28 March 2025 |
78.93 (9.85%) |
73.00 |
70.65 - 81.41 |
0.3449 times |
| Fri 21 March 2025 |
71.85 (1.89%) |
70.20 |
69.05 - 76.54 |
0.7415 times |
| Thu 13 March 2025 |
70.52 (-12.83%) |
80.70 |
70.45 - 80.82 |
3.8191 times |
| Fri 07 March 2025 |
80.90 (7.37%) |
76.68 |
69.38 - 85.69 |
1.8119 times |
| Fri 28 February 2025 |
75.35 (-17.11%) |
88.15 |
74.00 - 90.20 |
1.1488 times |
| Fri 21 February 2025 |
90.90 (0.5%) |
83.00 |
83.00 - 97.30 |
4.1517 times |
Monthly price and charts Cleducate Strong monthly Stock price targets for Cleducate 540403 are 81.94 and 84.47 | Monthly Target 1 | 81.27 | | Monthly Target 2 | 82.61 | | Monthly Target 3 | 83.803333333333 | | Monthly Target 4 | 85.14 | | Monthly Target 5 | 86.33 |
Monthly price and volumes Cleducate
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
83.94 (-1.42%) |
85.00 |
82.47 - 85.00 |
0.0058 times |
| Wed 30 April 2025 |
85.15 (7.88%) |
78.93 |
74.67 - 96.65 |
0.3571 times |
| Fri 28 March 2025 |
78.93 (4.75%) |
76.68 |
69.05 - 85.69 |
1.1426 times |
| Fri 28 February 2025 |
75.35 (-41.66%) |
129.55 |
74.00 - 134.15 |
1.4319 times |
| Fri 31 January 2025 |
129.15 (12.99%) |
113.10 |
99.70 - 132.55 |
0.5702 times |
| Tue 31 December 2024 |
114.30 (2.05%) |
114.90 |
107.50 - 136.00 |
0.713 times |
| Fri 29 November 2024 |
112.00 (3.13%) |
110.80 |
105.15 - 118.00 |
0.1122 times |
| Thu 31 October 2024 |
108.60 (-5.14%) |
113.00 |
103.75 - 128.45 |
0.4256 times |
| Mon 30 September 2024 |
114.49 (17.78%) |
98.00 |
95.24 - 132.69 |
3.7698 times |
| Fri 30 August 2024 |
97.21 (7.83%) |
90.00 |
72.92 - 103.60 |
1.4719 times |
| Wed 31 July 2024 |
90.15 (8.61%) |
83.47 |
81.00 - 103.48 |
1.4474 times |
DMA SMA EMA moving averages of Cleducate 540403
DMA (daily moving average) of Cleducate 540403
| DMA period | DMA value | | 5 day DMA | 86.11 | | 12 day DMA | 89.39 | | 20 day DMA | 85.45 | | 35 day DMA | 80.63 | | 50 day DMA | 84.33 | | 100 day DMA | 100.22 | | 150 day DMA | 104.98 | | 200 day DMA | 101.75 | EMA (exponential moving average) of Cleducate 540403
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.25 | 87.41 | 88.54 | | 12 day EMA | 86.86 | 87.39 | 87.8 | | 20 day EMA | 86.05 | 86.27 | 86.39 | | 35 day EMA | 87.48 | 87.69 | 87.84 | | 50 day EMA | 87.81 | 87.97 | 88.08 |
SMA (simple moving average) of Cleducate 540403
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.11 | 87.9 | 89.92 | | 12 day SMA | 89.39 | 89.15 | 88.79 | | 20 day SMA | 85.45 | 84.91 | 84.25 | | 35 day SMA | 80.63 | 80.38 | 80.22 | | 50 day SMA | 84.33 | 85.12 | 85.81 | | 100 day SMA | 100.22 | 100.44 | 100.69 | | 150 day SMA | 104.98 | 105.22 | 105.48 | | 200 day SMA | 101.75 | 101.75 | 101.75 |
|
|
