Maximus 540401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaximus 540401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maximus Strong Daily Stock price targets for Maximus 540401 are 11.17 and 11.39 | Daily Target 1 | 11.12 | | Daily Target 2 | 11.22 | | Daily Target 3 | 11.343333333333 | | Daily Target 4 | 11.44 | | Daily Target 5 | 11.56 |
Daily price and volume Maximus
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.31 (0.53%) |
11.47 |
11.25 - 11.47 |
0.367 times |
Thu 10 July 2025 |
11.25 (1.72%) |
11.24 |
11.10 - 11.40 |
0.3356 times |
Wed 09 July 2025 |
11.06 (0.09%) |
11.02 |
11.00 - 11.50 |
1.4476 times |
Tue 08 July 2025 |
11.05 (-4.99%) |
11.68 |
10.95 - 11.68 |
4.9195 times |
Mon 07 July 2025 |
11.63 (0%) |
11.71 |
11.53 - 11.71 |
0.2004 times |
Fri 04 July 2025 |
11.63 (0.43%) |
11.51 |
11.51 - 11.72 |
0.2429 times |
Thu 03 July 2025 |
11.58 (-0.17%) |
11.80 |
11.51 - 11.80 |
0.287 times |
Wed 02 July 2025 |
11.60 (-0.09%) |
11.61 |
11.49 - 11.80 |
0.6908 times |
Tue 01 July 2025 |
11.61 (-2.11%) |
11.75 |
11.55 - 11.88 |
1.1642 times |
Mon 30 June 2025 |
11.86 (1.02%) |
11.70 |
11.70 - 11.94 |
0.3452 times |
Fri 27 June 2025 |
11.74 (-0.34%) |
11.99 |
11.71 - 11.99 |
0.4061 times |
Weekly price and charts Maximus Strong weekly Stock price targets for Maximus 540401 are 10.75 and 11.51 | Weekly Target 1 | 10.56 | | Weekly Target 2 | 10.94 | | Weekly Target 3 | 11.323333333333 | | Weekly Target 4 | 11.7 | | Weekly Target 5 | 12.08 |
Weekly price and volumes for Maximus
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.31 (-2.75%) |
11.71 |
10.95 - 11.71 |
1.4424 times |
Fri 04 July 2025 |
11.63 (-0.94%) |
11.70 |
11.49 - 11.94 |
0.5417 times |
Fri 27 June 2025 |
11.74 (-1.68%) |
11.90 |
11.71 - 12.18 |
0.284 times |
Thu 19 June 2025 |
11.94 (-0.17%) |
11.79 |
11.70 - 12.28 |
0.2584 times |
Fri 13 June 2025 |
11.96 (2.05%) |
11.41 |
11.39 - 12.29 |
0.9166 times |
Fri 06 June 2025 |
11.72 (1.65%) |
11.06 |
11.06 - 12.30 |
3.3193 times |
Fri 30 May 2025 |
11.53 (3.13%) |
11.39 |
11.12 - 11.69 |
0.7622 times |
Fri 23 May 2025 |
11.18 (-0.89%) |
11.28 |
10.85 - 11.74 |
0.7784 times |
Fri 16 May 2025 |
11.28 (5.82%) |
10.90 |
10.40 - 11.39 |
0.4249 times |
Fri 09 May 2025 |
10.66 (-5.16%) |
11.73 |
10.37 - 11.73 |
1.2722 times |
Fri 02 May 2025 |
11.24 (3.79%) |
10.87 |
10.42 - 11.36 |
4.2883 times |
Monthly price and charts Maximus Strong monthly Stock price targets for Maximus 540401 are 10.67 and 11.6 | Monthly Target 1 | 10.45 | | Monthly Target 2 | 10.88 | | Monthly Target 3 | 11.38 | | Monthly Target 4 | 11.81 | | Monthly Target 5 | 12.31 |
Monthly price and volumes Maximus
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.31 (-4.64%) |
11.75 |
10.95 - 11.88 |
0.2425 times |
Mon 30 June 2025 |
11.86 (2.86%) |
11.06 |
11.06 - 12.30 |
0.6136 times |
Fri 30 May 2025 |
11.53 (6.56%) |
10.97 |
10.37 - 11.74 |
0.5912 times |
Wed 30 April 2025 |
10.82 (7.23%) |
10.56 |
10.01 - 11.54 |
0.654 times |
Fri 28 March 2025 |
10.09 (-12.03%) |
11.10 |
10.00 - 12.05 |
0.4285 times |
Fri 28 February 2025 |
11.47 (-14.34%) |
13.27 |
11.29 - 13.35 |
0.141 times |
Fri 31 January 2025 |
13.39 (-9.53%) |
14.98 |
12.05 - 15.01 |
0.3292 times |
Tue 31 December 2024 |
14.80 (-4.33%) |
15.99 |
14.22 - 16.20 |
0.6709 times |
Fri 29 November 2024 |
15.47 (-8.35%) |
17.29 |
14.41 - 27.73 |
5.9301 times |
Thu 31 October 2024 |
16.88 (-4.9%) |
18.05 |
15.36 - 18.21 |
0.399 times |
Mon 30 September 2024 |
17.75 (-2.53%) |
18.30 |
17.50 - 18.93 |
0.4261 times |
DMA SMA EMA moving averages of Maximus 540401
DMA (daily moving average) of Maximus 540401
| DMA period | DMA value | | 5 day DMA | 11.26 | | 12 day DMA | 11.51 | | 20 day DMA | 11.69 | | 35 day DMA | 11.61 | | 50 day DMA | 11.45 | | 100 day DMA | 11.5 | | 150 day DMA | 12.5 | | 200 day DMA | 13.85 | EMA (exponential moving average) of Maximus 540401
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.3 | 11.3 | 11.32 | | 12 day EMA | 11.46 | 11.49 | 11.53 | | 20 day EMA | 11.53 | 11.55 | 11.58 | | 35 day EMA | 11.47 | 11.48 | 11.49 | | 50 day EMA | 11.38 | 11.38 | 11.39 |
SMA (simple moving average) of Maximus 540401
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.26 | 11.32 | 11.39 | | 12 day SMA | 11.51 | 11.55 | 11.61 | | 20 day SMA | 11.69 | 11.73 | 11.75 | | 35 day SMA | 11.61 | 11.61 | 11.61 | | 50 day SMA | 11.45 | 11.44 | 11.43 | | 100 day SMA | 11.5 | 11.51 | 11.53 | | 150 day SMA | 12.5 | 12.53 | 12.57 | | 200 day SMA | 13.85 | 13.89 | 13.92 |
|
|
