Maximus 540401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaximus 540401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maximus Strong Daily Stock price targets for Maximus 540401 are 11.26 and 11.63 | Daily Target 1 | 10.97 | | Daily Target 2 | 11.18 | | Daily Target 3 | 11.34 | | Daily Target 4 | 11.55 | | Daily Target 5 | 11.71 |
Daily price and volume Maximus
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.39 (-0.44%) |
11.25 |
11.13 - 11.50 |
0.4942 times |
Wed 16 April 2025 |
11.44 (-0.44%) |
11.49 |
11.17 - 11.50 |
0.5584 times |
Tue 15 April 2025 |
11.49 (4.36%) |
11.22 |
11.10 - 11.54 |
0.6015 times |
Fri 11 April 2025 |
11.01 (1.57%) |
10.91 |
10.80 - 11.38 |
1.5775 times |
Wed 09 April 2025 |
10.84 (1.98%) |
10.92 |
10.60 - 10.92 |
0.3799 times |
Tue 08 April 2025 |
10.63 (-3.8%) |
10.80 |
10.55 - 10.97 |
0.4253 times |
Fri 04 April 2025 |
11.05 (3.66%) |
11.15 |
10.64 - 11.24 |
1.453 times |
Wed 02 April 2025 |
10.66 (2.01%) |
10.73 |
10.03 - 10.73 |
0.5131 times |
Tue 01 April 2025 |
10.45 (3.57%) |
10.56 |
10.01 - 10.56 |
0.4634 times |
Fri 28 March 2025 |
10.09 (-1.56%) |
10.00 |
10.00 - 10.36 |
3.5337 times |
Wed 26 March 2025 |
10.25 (-2.66%) |
10.50 |
10.05 - 10.50 |
1.9512 times |
Weekly price and charts Maximus Strong weekly Stock price targets for Maximus 540401 are 11.25 and 11.69 | Weekly Target 1 | 10.9 | | Weekly Target 2 | 11.15 | | Weekly Target 3 | 11.343333333333 | | Weekly Target 4 | 11.59 | | Weekly Target 5 | 11.78 |
Weekly price and volumes for Maximus
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.39 (3.45%) |
11.22 |
11.10 - 11.54 |
0.2707 times |
Fri 11 April 2025 |
11.01 (-0.36%) |
10.80 |
10.55 - 11.38 |
0.3899 times |
Fri 04 April 2025 |
11.05 (9.51%) |
10.56 |
10.01 - 11.24 |
0.3976 times |
Fri 28 March 2025 |
10.09 (-9.43%) |
11.35 |
10.00 - 11.50 |
1.7907 times |
Fri 21 March 2025 |
11.14 (-1.59%) |
11.00 |
10.78 - 11.88 |
2.0294 times |
Thu 13 March 2025 |
11.32 (-4.47%) |
11.65 |
11.30 - 12.05 |
0.8177 times |
Fri 07 March 2025 |
11.85 (3.31%) |
11.10 |
10.90 - 12.00 |
2.5961 times |
Fri 28 February 2025 |
11.47 (-8.31%) |
12.62 |
11.29 - 12.62 |
0.4904 times |
Fri 21 February 2025 |
12.51 (0.72%) |
12.11 |
11.50 - 12.79 |
0.5529 times |
Fri 14 February 2025 |
12.42 (-4.68%) |
13.19 |
12.40 - 13.35 |
0.6646 times |
Fri 07 February 2025 |
13.03 (-2.69%) |
13.27 |
12.29 - 13.35 |
0.672 times |
Monthly price and charts Maximus Strong monthly Stock price targets for Maximus 540401 are 10.7 and 12.23 | Monthly Target 1 | 9.45 | | Monthly Target 2 | 10.42 | | Monthly Target 3 | 10.98 | | Monthly Target 4 | 11.95 | | Monthly Target 5 | 12.51 |
Monthly price and volumes Maximus
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.39 (12.88%) |
10.56 |
10.01 - 11.54 |
0.062 times |
Fri 28 March 2025 |
10.09 (-12.03%) |
11.10 |
10.00 - 12.05 |
0.4236 times |
Fri 28 February 2025 |
11.47 (-14.34%) |
13.27 |
11.29 - 13.35 |
0.1394 times |
Fri 31 January 2025 |
13.39 (-9.53%) |
14.98 |
12.05 - 15.01 |
0.3254 times |
Tue 31 December 2024 |
14.80 (-4.33%) |
15.99 |
14.22 - 16.20 |
0.6632 times |
Fri 29 November 2024 |
15.47 (-8.35%) |
17.29 |
14.41 - 27.73 |
5.8623 times |
Thu 31 October 2024 |
16.88 (-4.9%) |
18.05 |
15.36 - 18.21 |
0.3945 times |
Mon 30 September 2024 |
17.75 (-2.53%) |
18.30 |
17.50 - 18.93 |
0.4213 times |
Fri 30 August 2024 |
18.21 (-7.8%) |
20.00 |
16.60 - 20.00 |
0.4556 times |
Wed 31 July 2024 |
19.75 (4.94%) |
18.62 |
17.50 - 20.99 |
1.2528 times |
Fri 28 June 2024 |
18.82 (5.14%) |
18.30 |
16.45 - 21.50 |
1.3283 times |
DMA SMA EMA moving averages of Maximus 540401
DMA (daily moving average) of Maximus 540401
| DMA period | DMA value | | 5 day DMA | 11.23 | | 12 day DMA | 10.82 | | 20 day DMA | 11.02 | | 35 day DMA | 11.37 | | 50 day DMA | 11.83 | | 100 day DMA | 13.61 | | 150 day DMA | 15 | | 200 day DMA | 15.96 | EMA (exponential moving average) of Maximus 540401
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.25 | 11.18 | 11.05 | | 12 day EMA | 11.09 | 11.03 | 10.96 | | 20 day EMA | 11.15 | 11.13 | 11.1 | | 35 day EMA | 11.48 | 11.49 | 11.49 | | 50 day EMA | 11.89 | 11.91 | 11.93 |
SMA (simple moving average) of Maximus 540401
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.23 | 11.08 | 11 | | 12 day SMA | 10.82 | 10.79 | 10.76 | | 20 day SMA | 11.02 | 11.04 | 11.06 | | 35 day SMA | 11.37 | 11.4 | 11.42 | | 50 day SMA | 11.83 | 11.86 | 11.9 | | 100 day SMA | 13.61 | 13.75 | 13.84 | | 150 day SMA | 15 | 15.04 | 15.09 | | 200 day SMA | 15.96 | 16.01 | 16.05 |
|
|
