Maximus 540401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaximus 540401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maximus Strong Daily Stock price targets for Maximus 540401 are 11.56 and 11.76 | Daily Target 1 | 11.4 | | Daily Target 2 | 11.51 | | Daily Target 3 | 11.603333333333 | | Daily Target 4 | 11.71 | | Daily Target 5 | 11.8 |
Daily price and volume Maximus
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11.61 (0.26%) |
11.60 |
11.50 - 11.70 |
0.9503 times |
Mon 01 September 2025 |
11.58 (-0.17%) |
11.81 |
11.05 - 11.81 |
1.2551 times |
Fri 29 August 2025 |
11.60 (-0.43%) |
11.69 |
11.55 - 11.81 |
1.2491 times |
Thu 28 August 2025 |
11.65 (-0.77%) |
11.74 |
11.05 - 11.87 |
1.278 times |
Tue 26 August 2025 |
11.74 (0.09%) |
11.85 |
11.60 - 11.99 |
0.8228 times |
Mon 25 August 2025 |
11.73 (1.03%) |
12.00 |
11.70 - 12.57 |
1.3956 times |
Fri 22 August 2025 |
11.61 (-1.44%) |
11.97 |
11.61 - 11.97 |
1.0295 times |
Thu 21 August 2025 |
11.78 (-0.84%) |
11.70 |
11.70 - 11.98 |
0.3681 times |
Wed 20 August 2025 |
11.88 (2.41%) |
11.75 |
11.65 - 11.98 |
0.7402 times |
Tue 19 August 2025 |
11.60 (-2.27%) |
11.80 |
11.40 - 11.90 |
0.9112 times |
Mon 18 August 2025 |
11.87 (-1.08%) |
12.08 |
11.85 - 12.08 |
0.8928 times |
Weekly price and charts Maximus Strong weekly Stock price targets for Maximus 540401 are 10.95 and 11.71 | Weekly Target 1 | 10.73 | | Weekly Target 2 | 11.17 | | Weekly Target 3 | 11.49 | | Weekly Target 4 | 11.93 | | Weekly Target 5 | 12.25 |
Weekly price and volumes for Maximus
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11.61 (0.09%) |
11.81 |
11.05 - 11.81 |
0.1264 times |
Fri 29 August 2025 |
11.60 (-0.09%) |
12.00 |
11.05 - 12.57 |
0.2721 times |
Fri 22 August 2025 |
11.61 (-3.25%) |
12.08 |
11.40 - 12.08 |
0.226 times |
Thu 14 August 2025 |
12.00 (-0.33%) |
11.98 |
11.55 - 12.17 |
1.3995 times |
Fri 08 August 2025 |
12.04 (0.08%) |
12.05 |
11.75 - 12.35 |
0.2662 times |
Fri 01 August 2025 |
12.03 (3.44%) |
11.50 |
11.05 - 12.40 |
1.8447 times |
Fri 25 July 2025 |
11.63 (0.95%) |
11.77 |
11.30 - 11.77 |
3.93 times |
Fri 18 July 2025 |
11.52 (1.86%) |
11.15 |
11.15 - 11.65 |
0.4127 times |
Fri 11 July 2025 |
11.31 (-2.75%) |
11.71 |
10.95 - 11.71 |
1.1068 times |
Fri 04 July 2025 |
11.63 (-0.94%) |
11.70 |
11.49 - 11.94 |
0.4156 times |
Fri 27 June 2025 |
11.74 (-1.68%) |
11.90 |
11.71 - 12.18 |
0.2179 times |
Monthly price and charts Maximus Strong monthly Stock price targets for Maximus 540401 are 10.95 and 11.71 | Monthly Target 1 | 10.73 | | Monthly Target 2 | 11.17 | | Monthly Target 3 | 11.49 | | Monthly Target 4 | 11.93 | | Monthly Target 5 | 12.25 |
Monthly price and volumes Maximus
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11.61 (0.09%) |
11.81 |
11.05 - 11.81 |
0.0411 times |
Fri 29 August 2025 |
11.60 (-3.17%) |
11.75 |
11.05 - 12.57 |
0.7323 times |
Thu 31 July 2025 |
11.98 (1.01%) |
11.75 |
10.95 - 12.40 |
2.4639 times |
Mon 30 June 2025 |
11.86 (2.86%) |
11.06 |
11.06 - 12.30 |
1.2103 times |
Fri 30 May 2025 |
11.53 (6.56%) |
10.97 |
10.37 - 11.74 |
1.1662 times |
Wed 30 April 2025 |
10.82 (7.23%) |
10.56 |
10.01 - 11.54 |
1.2901 times |
Fri 28 March 2025 |
10.09 (-12.03%) |
11.10 |
10.00 - 12.05 |
0.8453 times |
Fri 28 February 2025 |
11.47 (-14.34%) |
13.27 |
11.29 - 13.35 |
0.2781 times |
Fri 31 January 2025 |
13.39 (-9.53%) |
14.98 |
12.05 - 15.01 |
0.6493 times |
Tue 31 December 2024 |
14.80 (-4.33%) |
15.99 |
14.22 - 16.20 |
1.3233 times |
Fri 29 November 2024 |
15.47 (-8.35%) |
17.29 |
14.41 - 27.73 |
11.6975 times |
DMA SMA EMA moving averages of Maximus 540401
DMA (daily moving average) of Maximus 540401
| DMA period | DMA value | | 5 day DMA | 11.64 | | 12 day DMA | 11.72 | | 20 day DMA | 11.84 | | 35 day DMA | 11.76 | | 50 day DMA | 11.71 | | 100 day DMA | 11.49 | | 150 day DMA | 11.74 | | 200 day DMA | 12.87 | EMA (exponential moving average) of Maximus 540401
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.64 | 11.65 | 11.68 | | 12 day EMA | 11.71 | 11.73 | 11.76 | | 20 day EMA | 11.74 | 11.75 | 11.77 | | 35 day EMA | 11.75 | 11.76 | 11.77 | | 50 day EMA | 11.72 | 11.72 | 11.73 |
SMA (simple moving average) of Maximus 540401
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.64 | 11.66 | 11.67 | | 12 day SMA | 11.72 | 11.75 | 11.79 | | 20 day SMA | 11.84 | 11.86 | 11.88 | | 35 day SMA | 11.76 | 11.75 | 11.74 | | 50 day SMA | 11.71 | 11.71 | 11.72 | | 100 day SMA | 11.49 | 11.48 | 11.47 | | 150 day SMA | 11.74 | 11.75 | 11.76 | | 200 day SMA | 12.87 | 12.9 | 12.93 |
|
|
