Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManomay 540396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manomay Strong Daily Stock price targets for Manomay 540396 are 168.5 and 171.5 | Daily Target 1 | 168 | | Daily Target 2 | 169 | | Daily Target 3 | 171 | | Daily Target 4 | 172 | | Daily Target 5 | 174 |
Daily price and volume Manomay
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
170.00 (0.59%) |
170.00 |
170.00 - 173.00 |
0.0262 times |
Thu 22 May 2025 |
169.00 (-1.02%) |
170.75 |
169.00 - 174.30 |
0.6059 times |
Wed 21 May 2025 |
170.75 (-2.4%) |
175.80 |
170.00 - 175.80 |
0.0611 times |
Tue 20 May 2025 |
174.95 (1.24%) |
172.80 |
169.70 - 178.90 |
4.151 times |
Mon 19 May 2025 |
172.80 (0.85%) |
173.00 |
170.75 - 179.15 |
0.4199 times |
Fri 16 May 2025 |
171.35 (-1.97%) |
173.00 |
170.90 - 173.60 |
1.4218 times |
Thu 15 May 2025 |
174.80 (0.81%) |
174.00 |
172.25 - 179.00 |
0.235 times |
Wed 14 May 2025 |
173.40 (-1.06%) |
174.50 |
168.95 - 177.00 |
0.7606 times |
Tue 13 May 2025 |
175.25 (-0.57%) |
168.45 |
168.45 - 177.00 |
0.5543 times |
Mon 12 May 2025 |
176.25 (5.79%) |
175.80 |
173.80 - 181.00 |
1.7642 times |
Fri 09 May 2025 |
166.60 (-0.54%) |
162.20 |
162.20 - 172.95 |
1.0296 times |
Weekly price and charts Manomay Strong weekly Stock price targets for Manomay 540396 are 164.43 and 174.58 | Weekly Target 1 | 162.57 | | Weekly Target 2 | 166.28 | | Weekly Target 3 | 172.71666666667 | | Weekly Target 4 | 176.43 | | Weekly Target 5 | 182.87 |
Weekly price and volumes for Manomay
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
170.00 (-0.79%) |
173.00 |
169.00 - 179.15 |
2.3823 times |
Fri 16 May 2025 |
171.35 (2.85%) |
175.80 |
168.45 - 181.00 |
2.1433 times |
Fri 09 May 2025 |
166.60 (-3.53%) |
173.10 |
157.00 - 179.95 |
0.997 times |
Fri 02 May 2025 |
172.70 (-1.29%) |
176.20 |
165.80 - 184.20 |
1.1696 times |
Fri 25 April 2025 |
174.95 (-3.56%) |
182.50 |
167.10 - 193.55 |
0.4555 times |
Thu 17 April 2025 |
181.40 (1.28%) |
181.30 |
174.60 - 192.65 |
0.6174 times |
Fri 11 April 2025 |
179.10 (-3.06%) |
168.30 |
160.35 - 189.00 |
0.7028 times |
Fri 04 April 2025 |
184.75 (11.6%) |
169.55 |
169.55 - 197.95 |
0.2613 times |
Fri 28 March 2025 |
165.55 (-5.45%) |
181.00 |
161.65 - 205.00 |
0.8179 times |
Fri 21 March 2025 |
175.10 (-3.92%) |
190.00 |
172.50 - 190.00 |
0.4528 times |
Wed 12 March 2025 |
182.25 (5.93%) |
168.00 |
160.10 - 185.00 |
0.104 times |
Monthly price and charts Manomay Strong monthly Stock price targets for Manomay 540396 are 151.5 and 175.5 | Monthly Target 1 | 145.33 | | Monthly Target 2 | 157.67 | | Monthly Target 3 | 169.33333333333 | | Monthly Target 4 | 181.67 | | Monthly Target 5 | 193.33 |
Monthly price and volumes Manomay
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
170.00 (0.95%) |
172.00 |
157.00 - 181.00 |
0.466 times |
Wed 30 April 2025 |
168.40 (1.72%) |
169.55 |
160.35 - 197.95 |
0.2133 times |
Fri 28 March 2025 |
165.55 (1.85%) |
150.05 |
146.30 - 205.00 |
0.1745 times |
Fri 28 February 2025 |
162.55 (-15.56%) |
210.00 |
151.05 - 217.00 |
0.0996 times |
Fri 31 January 2025 |
192.50 (-16.16%) |
231.10 |
181.45 - 235.40 |
0.4318 times |
Tue 31 December 2024 |
229.60 (16.11%) |
197.50 |
195.20 - 246.40 |
1.4583 times |
Fri 29 November 2024 |
197.75 (4.77%) |
188.75 |
183.00 - 218.35 |
0.2839 times |
Thu 31 October 2024 |
188.75 (-16.11%) |
229.40 |
182.40 - 229.40 |
0.1243 times |
Mon 30 September 2024 |
225.00 (-12.25%) |
260.80 |
212.05 - 268.80 |
2.2603 times |
Fri 30 August 2024 |
256.40 (-11.51%) |
295.55 |
255.00 - 316.80 |
4.488 times |
Wed 31 July 2024 |
289.75 (59.64%) |
183.25 |
180.00 - 301.55 |
3.5823 times |
DMA SMA EMA moving averages of Manomay 540396
DMA (daily moving average) of Manomay 540396
| DMA period | DMA value | | 5 day DMA | 171.5 | | 12 day DMA | 171.89 | | 20 day DMA | 172.51 | | 35 day DMA | 174.05 | | 50 day DMA | 174.35 | | 100 day DMA | 191.1 | | 150 day DMA | 195.23 | | 200 day DMA | 211.55 | EMA (exponential moving average) of Manomay 540396
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.95 | 171.42 | 172.63 | | 12 day EMA | 172.04 | 172.41 | 173.03 | | 20 day EMA | 172.77 | 173.06 | 173.49 | | 35 day EMA | 173.47 | 173.67 | 173.95 | | 50 day EMA | 174.43 | 174.61 | 174.84 |
SMA (simple moving average) of Manomay 540396
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.5 | 171.77 | 172.93 | | 12 day SMA | 171.89 | 172.05 | 172.59 | | 20 day SMA | 172.51 | 173.12 | 173.67 | | 35 day SMA | 174.05 | 174.36 | 174.61 | | 50 day SMA | 174.35 | 174.47 | 174.61 | | 100 day SMA | 191.1 | 191.42 | 191.74 | | 150 day SMA | 195.23 | 195.6 | 196.06 | | 200 day SMA | 211.55 | 211.64 | 211.71 |
|
|
