Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcrux Strong Daily Stock price targets for Chemcrux 540395 are 116.5 and 123.2 | Daily Target 1 | 111.23 | | Daily Target 2 | 115.07 | | Daily Target 3 | 117.93333333333 | | Daily Target 4 | 121.77 | | Daily Target 5 | 124.63 |
Daily price and volume Chemcrux
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
118.90 (0.34%) |
116.70 |
114.10 - 120.80 |
1.2834 times |
Tue 02 September 2025 |
118.50 (3.99%) |
118.55 |
115.45 - 119.95 |
1.2323 times |
Mon 01 September 2025 |
113.95 (1.15%) |
112.65 |
112.45 - 117.65 |
1.2003 times |
Fri 29 August 2025 |
112.65 (0.09%) |
119.15 |
110.90 - 119.15 |
0.8715 times |
Thu 28 August 2025 |
112.55 (-2.89%) |
115.00 |
108.00 - 115.45 |
1.662 times |
Tue 26 August 2025 |
115.90 (-0.94%) |
116.00 |
115.45 - 120.30 |
0.591 times |
Mon 25 August 2025 |
117.00 (-2.21%) |
118.05 |
116.10 - 122.00 |
0.575 times |
Fri 22 August 2025 |
119.65 (-1.07%) |
121.00 |
117.55 - 122.30 |
0.3282 times |
Thu 21 August 2025 |
120.95 (1.17%) |
117.25 |
117.25 - 122.50 |
0.5777 times |
Wed 20 August 2025 |
119.55 (0.89%) |
119.55 |
117.50 - 127.90 |
1.6787 times |
Tue 19 August 2025 |
118.50 (3.81%) |
116.00 |
113.20 - 119.95 |
1.2141 times |
Weekly price and charts Chemcrux Strong weekly Stock price targets for Chemcrux 540395 are 115.68 and 124.03 | Weekly Target 1 | 109.03 | | Weekly Target 2 | 113.97 | | Weekly Target 3 | 117.38333333333 | | Weekly Target 4 | 122.32 | | Weekly Target 5 | 125.73 |
Weekly price and volumes for Chemcrux
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
118.90 (5.55%) |
112.65 |
112.45 - 120.80 |
0.8718 times |
Fri 29 August 2025 |
112.65 (-5.85%) |
118.05 |
108.00 - 122.00 |
0.8679 times |
Fri 22 August 2025 |
119.65 (2%) |
117.00 |
110.00 - 127.90 |
1.3604 times |
Thu 14 August 2025 |
117.30 (1.08%) |
114.00 |
114.00 - 123.95 |
0.6255 times |
Fri 08 August 2025 |
116.05 (-8.04%) |
128.00 |
111.05 - 128.00 |
0.9486 times |
Fri 01 August 2025 |
126.20 (-2.44%) |
129.00 |
123.90 - 129.70 |
0.7389 times |
Fri 25 July 2025 |
129.35 (0.94%) |
127.35 |
124.10 - 130.00 |
0.9578 times |
Fri 18 July 2025 |
128.15 (-1.57%) |
132.85 |
126.40 - 132.85 |
1.4901 times |
Fri 11 July 2025 |
130.20 (-1.96%) |
137.00 |
129.00 - 137.00 |
1.4605 times |
Fri 04 July 2025 |
132.80 (-1.3%) |
137.95 |
128.25 - 137.95 |
0.6785 times |
Fri 27 June 2025 |
134.55 (2.13%) |
131.00 |
127.10 - 138.95 |
0.8018 times |
Monthly price and charts Chemcrux Strong monthly Stock price targets for Chemcrux 540395 are 115.68 and 124.03 | Monthly Target 1 | 109.03 | | Monthly Target 2 | 113.97 | | Monthly Target 3 | 117.38333333333 | | Monthly Target 4 | 122.32 | | Monthly Target 5 | 125.73 |
Monthly price and volumes Chemcrux
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
118.90 (5.55%) |
112.65 |
112.45 - 120.80 |
0.1365 times |
Fri 29 August 2025 |
112.65 (-10.91%) |
128.85 |
108.00 - 128.85 |
0.6164 times |
Thu 31 July 2025 |
126.45 (-4.92%) |
133.00 |
123.90 - 137.00 |
0.7821 times |
Mon 30 June 2025 |
133.00 (-4.32%) |
144.00 |
127.10 - 144.00 |
0.454 times |
Fri 30 May 2025 |
139.00 (1.16%) |
135.00 |
124.70 - 153.60 |
0.551 times |
Wed 30 April 2025 |
137.40 (36.65%) |
103.00 |
100.90 - 170.00 |
1.5631 times |
Fri 28 March 2025 |
100.55 (-20.23%) |
127.00 |
100.20 - 133.00 |
1.4387 times |
Fri 28 February 2025 |
126.05 (-20.97%) |
159.50 |
124.95 - 164.55 |
0.7887 times |
Fri 31 January 2025 |
159.50 (-6.12%) |
172.90 |
145.00 - 184.70 |
2.2803 times |
Tue 31 December 2024 |
169.90 (-7.06%) |
182.00 |
167.00 - 199.75 |
1.3892 times |
Fri 29 November 2024 |
182.80 (-9.26%) |
208.80 |
182.00 - 210.00 |
0.8875 times |
DMA SMA EMA moving averages of Chemcrux 540395
DMA (daily moving average) of Chemcrux 540395
| DMA period | DMA value | | 5 day DMA | 115.31 | | 12 day DMA | 116.85 | | 20 day DMA | 117.49 | | 35 day DMA | 121.93 | | 50 day DMA | 125.04 | | 100 day DMA | 134.32 | | 150 day DMA | 135.35 | | 200 day DMA | 146.43 | EMA (exponential moving average) of Chemcrux 540395
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.87 | 115.86 | 114.54 | | 12 day EMA | 117.13 | 116.81 | 116.5 | | 20 day EMA | 118.51 | 118.47 | 118.47 | | 35 day EMA | 121.47 | 121.62 | 121.8 | | 50 day EMA | 124.87 | 125.11 | 125.38 |
SMA (simple moving average) of Chemcrux 540395
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.31 | 114.71 | 114.41 | | 12 day SMA | 116.85 | 116.72 | 116.75 | | 20 day SMA | 117.49 | 117.76 | 118.14 | | 35 day SMA | 121.93 | 122.26 | 122.6 | | 50 day SMA | 125.04 | 125.32 | 125.58 | | 100 day SMA | 134.32 | 134.33 | 134.23 | | 150 day SMA | 135.35 | 135.62 | 135.83 | | 200 day SMA | 146.43 | 146.83 | 147.24 |
|
|
