Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcrux Strong Daily Stock price targets for Chemcrux 540395 are 135.73 and 147.73 | Daily Target 1 | 132.82 | | Daily Target 2 | 138.63 | | Daily Target 3 | 144.81666666667 | | Daily Target 4 | 150.63 | | Daily Target 5 | 156.82 |
Daily price and volume Chemcrux
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
144.45 (-0.55%) |
150.25 |
139.00 - 151.00 |
0.5183 times |
| Mon 28 April 2025 |
145.25 (-3.23%) |
149.00 |
145.00 - 151.00 |
0.2382 times |
| Fri 25 April 2025 |
150.10 (-3.91%) |
156.20 |
148.40 - 156.20 |
0.4897 times |
| Thu 24 April 2025 |
156.20 (-3.16%) |
156.00 |
154.15 - 159.60 |
0.2907 times |
| Tue 22 April 2025 |
161.30 (-1.29%) |
165.25 |
160.00 - 165.25 |
0.3507 times |
| Mon 21 April 2025 |
163.40 (-1.12%) |
163.40 |
159.00 - 165.00 |
0.639 times |
| Thu 17 April 2025 |
165.25 (3.77%) |
162.25 |
155.45 - 169.00 |
2.3595 times |
| Wed 16 April 2025 |
159.25 (5.71%) |
150.65 |
148.00 - 162.00 |
1.8272 times |
| Tue 15 April 2025 |
150.65 (-2.43%) |
155.05 |
147.30 - 157.95 |
1.685 times |
| Fri 11 April 2025 |
154.40 (2.9%) |
156.50 |
151.85 - 158.80 |
1.6018 times |
| Wed 09 April 2025 |
150.05 (-2.85%) |
156.45 |
145.55 - 160.05 |
2.0395 times |
Weekly price and charts Chemcrux Strong weekly Stock price targets for Chemcrux 540395 are 135.73 and 147.73 | Weekly Target 1 | 132.82 | | Weekly Target 2 | 138.63 | | Weekly Target 3 | 144.81666666667 | | Weekly Target 4 | 150.63 | | Weekly Target 5 | 156.82 |
Weekly price and volumes for Chemcrux
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
144.45 (-3.76%) |
149.00 |
139.00 - 151.00 |
0.1133 times |
| Fri 25 April 2025 |
150.10 (-9.17%) |
163.40 |
148.40 - 165.25 |
0.2651 times |
| Thu 17 April 2025 |
165.25 (7.03%) |
155.05 |
147.30 - 169.00 |
0.8793 times |
| Fri 11 April 2025 |
154.40 (-0.39%) |
141.00 |
141.00 - 160.05 |
0.9909 times |
| Fri 04 April 2025 |
155.00 (54.15%) |
103.00 |
100.90 - 170.00 |
2.5818 times |
| Fri 28 March 2025 |
100.55 (-11.99%) |
113.15 |
100.20 - 113.90 |
1.582 times |
| Fri 21 March 2025 |
114.25 (-5.3%) |
120.65 |
110.00 - 124.85 |
1.3384 times |
| Thu 13 March 2025 |
120.65 (-5.3%) |
129.00 |
119.00 - 129.90 |
0.6227 times |
| Fri 07 March 2025 |
127.40 (1.07%) |
127.00 |
121.40 - 133.00 |
0.9777 times |
| Fri 28 February 2025 |
126.05 (-7.72%) |
133.50 |
124.95 - 135.95 |
0.6488 times |
| Fri 21 February 2025 |
136.60 (-3.57%) |
141.65 |
129.00 - 147.10 |
0.792 times |
Monthly price and charts Chemcrux Strong monthly Stock price targets for Chemcrux 540395 are 122.68 and 191.78 | Monthly Target 1 | 69.35 | | Monthly Target 2 | 106.9 | | Monthly Target 3 | 138.45 | | Monthly Target 4 | 176 | | Monthly Target 5 | 207.55 |
Monthly price and volumes Chemcrux
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
144.45 (43.66%) |
103.00 |
100.90 - 170.00 |
1.0446 times |
| Fri 28 March 2025 |
100.55 (-20.23%) |
127.00 |
100.20 - 133.00 |
0.9777 times |
| Fri 28 February 2025 |
126.05 (-20.97%) |
159.50 |
124.95 - 164.55 |
0.5359 times |
| Fri 31 January 2025 |
159.50 (-6.12%) |
172.90 |
145.00 - 184.70 |
1.5496 times |
| Tue 31 December 2024 |
169.90 (-7.06%) |
182.00 |
167.00 - 199.75 |
0.944 times |
| Fri 29 November 2024 |
182.80 (-9.26%) |
208.80 |
182.00 - 210.00 |
0.6031 times |
| Thu 31 October 2024 |
201.45 (-3.82%) |
209.05 |
190.00 - 214.00 |
0.6571 times |
| Mon 30 September 2024 |
209.45 (-6.68%) |
232.00 |
206.00 - 232.00 |
0.8607 times |
| Fri 30 August 2024 |
224.45 (4.2%) |
220.00 |
198.10 - 251.20 |
1.7361 times |
| Wed 31 July 2024 |
215.40 (-9.44%) |
233.65 |
209.00 - 250.45 |
1.0912 times |
| Fri 28 June 2024 |
237.85 (3.62%) |
232.00 |
192.50 - 248.00 |
1.1497 times |
DMA SMA EMA moving averages of Chemcrux 540395
DMA (daily moving average) of Chemcrux 540395
| DMA period | DMA value | | 5 day DMA | 151.46 | | 12 day DMA | 154.56 | | 20 day DMA | 138.83 | | 35 day DMA | 131.65 | | 50 day DMA | 135.27 | | 100 day DMA | 153.66 | | 150 day DMA | 170.36 | | 200 day DMA | 183.51 | EMA (exponential moving average) of Chemcrux 540395
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.56 | 152.11 | 155.54 | | 12 day EMA | 148.38 | 149.1 | 149.8 | | 20 day EMA | 143.94 | 143.89 | 143.75 | | 35 day EMA | 141.57 | 141.4 | 141.17 | | 50 day EMA | 138.7 | 138.47 | 138.19 |
SMA (simple moving average) of Chemcrux 540395
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.46 | 155.25 | 159.25 | | 12 day SMA | 154.56 | 155.44 | 153.28 | | 20 day SMA | 138.83 | 137.33 | 135.78 | | 35 day SMA | 131.65 | 131.27 | 130.92 | | 50 day SMA | 135.27 | 135.55 | 135.84 | | 100 day SMA | 153.66 | 154.09 | 154.48 | | 150 day SMA | 170.36 | 170.84 | 171.27 | | 200 day SMA | 183.51 | 183.98 | 184.44 |
|
|
